NZ Herald
  • Home
  • Latest news
  • Video
  • New Zealand
  • Sport
  • World
  • Business
  • Entertainment
  • Podcasts
  • Quizzes
  • Opinion
  • Lifestyle
  • Travel
  • Viva
  • Weather forecasts

Subscriptions

  • Herald Premium
  • Viva Premium
  • The Listener
  • BusinessDesk

Sections

  • Latest news
  • New Zealand
    • All New Zealand
    • Crime
    • Politics
    • Education
    • Open Justice
    • Scam Update
  • Budget 2025
  • On The Up
  • World
    • All World
    • Australia
    • Asia
    • UK
    • United States
    • Middle East
    • Europe
    • Pacific
  • Business
    • All Business
    • MarketsSharesCurrencyCommoditiesStock TakesCrypto
    • Markets with Madison
    • Media Insider
    • Business analysis
    • Personal financeKiwiSaverInterest ratesTaxInvestment
    • EconomyInflationGDPOfficial cash rateEmployment
    • Small business
    • Business reportsMood of the BoardroomProject AucklandSustainable business and financeCapital markets reportAgribusiness reportInfrastructure reportDynamic business
    • Deloitte Top 200 Awards
    • CompaniesAged CareAgribusinessAirlinesBanking and financeConstructionEnergyFreight and logisticsHealthcareManufacturingMedia and MarketingRetailTelecommunicationsTourism
  • Opinion
    • All Opinion
    • Analysis
    • Editorials
    • Business analysis
    • Premium opinion
    • Letters to the editor
  • Sport
    • All Sport
    • OlympicsParalympics
    • RugbySuper RugbyNPCAll BlacksBlack FernsRugby sevensSchool rugby
    • CricketBlack CapsWhite Ferns
    • Racing
    • NetballSilver Ferns
    • LeagueWarriorsNRL
    • FootballWellington PhoenixAuckland FCAll WhitesFootball FernsEnglish Premier League
    • GolfNZ Open
    • MotorsportFormula 1
    • Boxing
    • UFC
    • BasketballNBABreakersTall BlacksTall Ferns
    • Tennis
    • Cycling
    • Athletics
    • SailingAmerica's CupSailGP
    • Rowing
  • Lifestyle
    • All Lifestyle
    • Viva - Food, fashion & beauty
    • Society Insider
    • Royals
    • Sex & relationships
    • Food & drinkRecipesRecipe collectionsRestaurant reviewsRestaurant bookings
    • Health & wellbeing
    • Fashion & beauty
    • Pets & animals
    • The Selection - Shop the trendsShop fashionShop beautyShop entertainmentShop giftsShop home & living
    • Milford's Investing Place
  • Entertainment
    • All Entertainment
    • TV
    • MoviesMovie reviews
    • MusicMusic reviews
    • BooksBook reviews
    • Culture
    • ReviewsBook reviewsMovie reviewsMusic reviewsRestaurant reviews
  • Travel
    • All Travel
    • News
    • New ZealandNorthlandAucklandWellingtonCanterburyOtago / QueenstownNelson-TasmanBest NZ beaches
    • International travelAustraliaPacific IslandsEuropeUKUSAAfricaAsia
    • Rail holidays
    • Cruise holidays
    • Ski holidays
    • Luxury travel
    • Adventure travel
  • Kāhu Māori news
  • Environment
    • All Environment
    • Our Green Future
  • Talanoa Pacific news
  • Property
    • All Property
    • Property Insider
    • Interest rates tracker
    • Residential property listings
    • Commercial property listings
  • Health
  • Technology
    • All Technology
    • AI
    • Social media
  • Rural
    • All Rural
    • Dairy farming
    • Sheep & beef farming
    • Horticulture
    • Animal health
    • Rural business
    • Rural life
    • Rural technology
    • Opinion
    • Audio & podcasts
  • Weather forecasts
    • All Weather forecasts
    • Kaitaia
    • Whangārei
    • Dargaville
    • Auckland
    • Thames
    • Tauranga
    • Hamilton
    • Whakatāne
    • Rotorua
    • Tokoroa
    • Te Kuiti
    • Taumaranui
    • Taupō
    • Gisborne
    • New Plymouth
    • Napier
    • Hastings
    • Dannevirke
    • Whanganui
    • Palmerston North
    • Levin
    • Paraparaumu
    • Masterton
    • Wellington
    • Motueka
    • Nelson
    • Blenheim
    • Westport
    • Reefton
    • Kaikōura
    • Greymouth
    • Hokitika
    • Christchurch
    • Ashburton
    • Timaru
    • Wānaka
    • Oamaru
    • Queenstown
    • Dunedin
    • Gore
    • Invercargill
  • Meet the journalists
  • Promotions & competitions
  • OneRoof property listings
  • Driven car news

Puzzles & Quizzes

  • Puzzles
    • All Puzzles
    • Sudoku
    • Code Cracker
    • Crosswords
    • Cryptic crossword
    • Wordsearch
  • Quizzes
    • All Quizzes
    • Morning quiz
    • Afternoon quiz
    • Sports quiz

Regions

  • Northland
    • All Northland
    • Far North
    • Kaitaia
    • Kerikeri
    • Kaikohe
    • Bay of Islands
    • Whangarei
    • Dargaville
    • Kaipara
    • Mangawhai
  • Auckland
  • Waikato
    • All Waikato
    • Hamilton
    • Coromandel & Hauraki
    • Matamata & Piako
    • Cambridge
    • Te Awamutu
    • Tokoroa & South Waikato
    • Taupō & Tūrangi
  • Bay of Plenty
    • All Bay of Plenty
    • Katikati
    • Tauranga
    • Mount Maunganui
    • Pāpāmoa
    • Te Puke
    • Whakatāne
  • Rotorua
  • Hawke's Bay
    • All Hawke's Bay
    • Napier
    • Hastings
    • Havelock North
    • Central Hawke's Bay
    • Wairoa
  • Taranaki
    • All Taranaki
    • Stratford
    • New Plymouth
    • Hāwera
  • Manawatū - Whanganui
    • All Manawatū - Whanganui
    • Whanganui
    • Palmerston North
    • Manawatū
    • Tararua
    • Horowhenua
  • Wellington
    • All Wellington
    • Kapiti
    • Wairarapa
    • Upper Hutt
    • Lower Hutt
  • Nelson & Tasman
    • All Nelson & Tasman
    • Motueka
    • Nelson
    • Tasman
  • Marlborough
  • West Coast
  • Canterbury
    • All Canterbury
    • Kaikōura
    • Christchurch
    • Ashburton
    • Timaru
  • Otago
    • All Otago
    • Oamaru
    • Dunedin
    • Balclutha
    • Alexandra
    • Queenstown
    • Wanaka
  • Southland
    • All Southland
    • Invercargill
    • Gore
    • Stewart Island
  • Gisborne

Media

  • Video
    • All Video
    • NZ news video
    • Business news video
    • Politics news video
    • Sport video
    • World news video
    • Lifestyle video
    • Entertainment video
    • Travel video
    • Markets with Madison
    • Kea Kids news
  • Podcasts
    • All Podcasts
    • The Front Page
    • On the Tiles
    • Ask me Anything
    • The Little Things
    • Cooking the Books
  • Cartoons
  • Photo galleries
  • Today's Paper - E-editions
  • Photo sales
  • Classifieds

NZME Network

  • Advertise with NZME
  • OneRoof
  • Driven Car Guide
  • BusinessDesk
  • Newstalk ZB
  • What the Actual
  • Sunlive
  • ZM
  • The Hits
  • Coast
  • Radio Hauraki
  • The Alternative Commentary Collective
  • Gold
  • Flava
  • iHeart Radio
  • Hokonui
  • Radio Wanaka
  • iHeartCountry New Zealand
  • Restaurant Hub
  • NZME Events

SubscribeSign In
Advertisement
Advertise with NZME.
Home / Business / Markets

Market close: NZ shares finish week on positive note

By Graham Skellern
NZ Herald·
1 Dec, 2023 05:22 AM4 mins to read

Subscribe to listen

Access to Herald Premium articles require a Premium subscription. Subscribe now to listen.
Already a subscriber?  Sign in here

Listening to articles is free for open-access content—explore other articles or learn more about text-to-speech.
‌
Save

    Share this article

    Reminder, this is a Premium article and requires a subscription to read.

The S&P/NZX 50 Index closed at 11,367.51, up 37.31 points or 0.33 per cent.

The S&P/NZX 50 Index closed at 11,367.51, up 37.31 points or 0.33 per cent.

The New Zealand sharemarket finished the week on a positive note - although it didn’t get whipped up by the optimism and some new highs on Wall Street.

The S&P/NZX 50 Index closed at 11,367.51, up 37.31 points or 0.33 per cent after reaching an intraday low of 11,3207.05. The index gained 1.4 per cent for the week and is now down 1.1 per cent for the year.

There were 69 gainers and 57 decliners over the whole market on light trading, with 20.74 million shares worth $77.67 million changing hands.

It was a solid November for the New Zealand market, with the gross index rising 5.3 per cent – but not quite as rousing as the United States.

The Dow Jones Industrial Average surged 520 points or 1.47 per cent to a one-year high of 35,950,89 points. It climbed 8.9 per cent in November – the best month this year.

Advertisement
Advertise with NZME.

The S&P 500 was down 0.38 per cent to 4567.8 points but was also up 8.9 per cent for November. The Nasdaq Composite increased 0.23 per cent to 14,226.22 and was up 10.7 for the month. They were the best monthly performances since July last year.

The US markets were spurred by a fall in the personal consumption expenditures price index, the Federal Reserve’s preferred inflation measure. The index was up 3.5 per cent for the year ending October, down from 3.7 per cent the month before and in line with expectation.

The falling inflation was another encouraging sign that the Fed may cut interest rates next year.

Advertisement
Advertise with NZME.

Shane Solly, portfolio manager with Harbour Asset Management, said the MSCI Global Index increased 9.4 per cent in November – the biggest monthly move since the index began in 1970.

“The markets are looking reasonably positive, and locally the post-results sentiment has improved. Many of the company results may have been conservative but they weren’t outrightly negative,” Solly said.

“The market is forward-looking and there is a bit of sunshine starting to peek through in the company outlook statements.”.

Auckland International Airport, gaining an increased weighting in the MSCI index, led the market up with a 15c gain to $8.07. Fisher & Paykel Healthcare was up 25c to $23.81 and Ebos Group added 43c to $37.43.

Utilities software firm Gentrack crashed through the $6 mark after rising 39c or 6.72 per cent to $6.19; Summerset Group added 9c to $9.40; Restaurant Brands increased 21c or 5.4 per cent to $4.10; and SkyCity was up 4c or 2.16 per cent to $1.89.

Sky TV increased 6c or 2.17 per cent to $2.82; AFT Pharmaceuticals was up 6c or 1.82 per cent to $3.36; Precinct Properties added 2.5c or 2.19 per cent to $1.1654; and Vital Healthcare Property Trust gained 4.5c or 2.19 per cent to $2.10.

Synlait was up 3c or 2.33 per cent to $1.32 on the day of its annual meeting. Synlait has increased its forecast milk price for the 2023/24 season to $7.25kgMS, from $7 as dairy commodity prices recover.

Spark declined 8.5c to $5.10; NZME was down 4c or 4.49 per cent to 85c; Move Logistics shed 3c or 5.17 per cent to 55c; Oceania Healthcare decreased 2c or 2.7 per cent to 72c; Michael Hill shed 2c or 2.77 per cent to 86c; and The Warehouse gave up 4c or 2.2 per cent to $1.78.

Advertisement
Advertise with NZME.

Cooks Coffee, unchanged at 16.2c, reported half-year operating revenue of $2.04m and a loss of $319,000. Cooks has 94 stores, mainly in the UK and Ireland. Its Triple Two business with 11 franchised stores was placed in voluntary administration in late October.

Software firm Blackpearl Group was up 2c or 4.08 per cent to 51c following its half-year result, which saw a sharp rise in revenue of $1.63m and a net loss of $2.21m. Annual recurring increased 221 per cent to $4.6m.

Chatham Rock Phosphate, unchanged at 10c, has lodged its mining lease application for the Korella Mine with the Queensland Department of Resources. Chatham hopes to make first sales of phosphate in the third quarter next year.

Save

    Share this article

    Reminder, this is a Premium article and requires a subscription to read.

Latest from Markets

Premium
TechnologyUpdated

Spark confirms outsourcing deal, reveals number of NZ jobs lost

18 May 10:50 PM
Premium
Opinion

Liam Dann: ‘Perfect storm’ for flat whites - what surging food prices mean for the economy

18 May 10:28 PM
Premium
Business|markets

Gentrack’s softer-than-expected result hits share price

18 May 10:23 PM

The Hire A Hubby hero turning handyman stereotypes on their head

sponsored
Advertisement
Advertise with NZME.

Latest from Markets

Premium
Spark confirms outsourcing deal, reveals number of NZ jobs lost

Spark confirms outsourcing deal, reveals number of NZ jobs lost

18 May 10:50 PM

Restructure comes on top of contract to outsource roles to Infosys.

Premium
Liam Dann: ‘Perfect storm’ for flat whites - what surging food prices mean for the economy

Liam Dann: ‘Perfect storm’ for flat whites - what surging food prices mean for the economy

18 May 10:28 PM
Premium
Gentrack’s softer-than-expected result hits share price

Gentrack’s softer-than-expected result hits share price

18 May 10:23 PM
Premium
Market close: NZ stocks end weaker after a strong start to May

Market close: NZ stocks end weaker after a strong start to May

16 May 06:27 AM
Gold demand soars amid global turmoil
sponsored

Gold demand soars amid global turmoil

NZ Herald
  • About NZ Herald
  • Meet the journalists
  • Newsletters
  • Classifieds
  • Help & support
  • Contact us
  • House rules
  • Privacy Policy
  • Terms of use
  • Competition terms & conditions
  • Our use of AI
Subscriber Services
  • NZ Herald e-editions
  • Daily puzzles & quizzes
  • Manage your digital subscription
  • Manage your print subscription
  • Subscribe to the NZ Herald newspaper
  • Subscribe to Herald Premium
  • Gift a subscription
  • Subscriber FAQs
  • Subscription terms & conditions
  • Promotions and subscriber benefits
NZME Network
  • The New Zealand Herald
  • The Northland Age
  • The Northern Advocate
  • Waikato Herald
  • Bay of Plenty Times
  • Rotorua Daily Post
  • Hawke's Bay Today
  • Whanganui Chronicle
  • Viva
  • NZ Listener
  • What the Actual
  • Newstalk ZB
  • BusinessDesk
  • OneRoof
  • Driven CarGuide
  • iHeart Radio
  • Restaurant Hub
NZME
  • About NZME
  • NZME careers
  • Advertise with NZME
  • Digital self-service advertising
  • Book your classified ad
  • Photo sales
  • NZME Events
  • © Copyright 2025 NZME Publishing Limited
TOP