NZ Herald
  • Home
  • Latest news
  • Herald NOW
  • Video
  • New Zealand
  • Sport
  • World
  • Business
  • Entertainment
  • Podcasts
  • Quizzes
  • Opinion
  • Lifestyle
  • Travel
  • Viva
  • Weather

Subscriptions

  • Herald Premium
  • Viva Premium
  • The Listener
  • BusinessDesk

Sections

  • Latest news
  • New Zealand
    • All New Zealand
    • Crime
    • Politics
    • Education
    • Open Justice
    • Scam Update
  • Herald NOW
  • On The Up
  • World
    • All World
    • Australia
    • Asia
    • UK
    • United States
    • Middle East
    • Europe
    • Pacific
  • Business
    • All Business
    • MarketsSharesCurrencyCommoditiesStock TakesCrypto
    • Markets with Madison
    • Media Insider
    • Business analysis
    • Personal financeKiwiSaverInterest ratesTaxInvestment
    • EconomyInflationGDPOfficial cash rateEmployment
    • Small business
    • Business reportsMood of the BoardroomProject AucklandSustainable business and financeCapital markets reportAgribusiness reportInfrastructure reportDynamic business
    • Deloitte Top 200 Awards
    • CompaniesAged CareAgribusinessAirlinesBanking and financeConstructionEnergyFreight and logisticsHealthcareManufacturingMedia and MarketingRetailTelecommunicationsTourism
  • Opinion
    • All Opinion
    • Analysis
    • Editorials
    • Business analysis
    • Premium opinion
    • Letters to the editor
  • Politics
  • Sport
    • All Sport
    • OlympicsParalympics
    • RugbySuper RugbyNPCAll BlacksBlack FernsRugby sevensSchool rugby
    • CricketBlack CapsWhite Ferns
    • Racing
    • NetballSilver Ferns
    • LeagueWarriorsNRL
    • FootballWellington PhoenixAuckland FCAll WhitesFootball FernsEnglish Premier League
    • GolfNZ Open
    • MotorsportFormula 1
    • Boxing
    • UFC
    • BasketballNBABreakersTall BlacksTall Ferns
    • Tennis
    • Cycling
    • Athletics
    • SailingAmerica's CupSailGP
    • Rowing
  • Lifestyle
    • All Lifestyle
    • Viva - Food, fashion & beauty
    • Society Insider
    • Royals
    • Sex & relationships
    • Food & drinkRecipesRecipe collectionsRestaurant reviewsRestaurant bookings
    • Health & wellbeing
    • Fashion & beauty
    • Pets & animals
    • The Selection - Shop the trendsShop fashionShop beautyShop entertainmentShop giftsShop home & living
    • Milford's Investing Place
  • Entertainment
    • All Entertainment
    • TV
    • MoviesMovie reviews
    • MusicMusic reviews
    • BooksBook reviews
    • Culture
    • ReviewsBook reviewsMovie reviewsMusic reviewsRestaurant reviews
  • Travel
    • All Travel
    • News
    • New ZealandNorthlandAucklandWellingtonCanterburyOtago / QueenstownNelson-TasmanBest NZ beaches
    • International travelAustraliaPacific IslandsEuropeUKUSAAfricaAsia
    • Rail holidays
    • Cruise holidays
    • Ski holidays
    • Luxury travel
    • Adventure travel
  • Kāhu Māori news
  • Environment
    • All Environment
    • Our Green Future
  • Talanoa Pacific news
  • Property
    • All Property
    • Property Insider
    • Interest rates tracker
    • Residential property listings
    • Commercial property listings
  • Health
  • Technology
    • All Technology
    • AI
    • Social media
  • Rural
    • All Rural
    • Dairy farming
    • Sheep & beef farming
    • Horticulture
    • Animal health
    • Rural business
    • Rural life
    • Rural technology
    • Opinion
    • Audio & podcasts
  • Weather forecasts
    • All Weather forecasts
    • Kaitaia
    • Whangārei
    • Dargaville
    • Auckland
    • Thames
    • Tauranga
    • Hamilton
    • Whakatāne
    • Rotorua
    • Tokoroa
    • Te Kuiti
    • Taumaranui
    • Taupō
    • Gisborne
    • New Plymouth
    • Napier
    • Hastings
    • Dannevirke
    • Whanganui
    • Palmerston North
    • Levin
    • Paraparaumu
    • Masterton
    • Wellington
    • Motueka
    • Nelson
    • Blenheim
    • Westport
    • Reefton
    • Kaikōura
    • Greymouth
    • Hokitika
    • Christchurch
    • Ashburton
    • Timaru
    • Wānaka
    • Oamaru
    • Queenstown
    • Dunedin
    • Gore
    • Invercargill
  • Meet the journalists
  • Promotions & competitions
  • OneRoof property listings
  • Driven car news

Puzzles & Quizzes

  • Puzzles
    • All Puzzles
    • Sudoku
    • Code Cracker
    • Crosswords
    • Cryptic crossword
    • Wordsearch
  • Quizzes
    • All Quizzes
    • Morning quiz
    • Afternoon quiz
    • Sports quiz

Regions

  • Northland
    • All Northland
    • Far North
    • Kaitaia
    • Kerikeri
    • Kaikohe
    • Bay of Islands
    • Whangarei
    • Dargaville
    • Kaipara
    • Mangawhai
  • Auckland
  • Waikato
    • All Waikato
    • Hamilton
    • Coromandel & Hauraki
    • Matamata & Piako
    • Cambridge
    • Te Awamutu
    • Tokoroa & South Waikato
    • Taupō & Tūrangi
  • Bay of Plenty
    • All Bay of Plenty
    • Katikati
    • Tauranga
    • Mount Maunganui
    • Pāpāmoa
    • Te Puke
    • Whakatāne
  • Rotorua
  • Hawke's Bay
    • All Hawke's Bay
    • Napier
    • Hastings
    • Havelock North
    • Central Hawke's Bay
    • Wairoa
  • Taranaki
    • All Taranaki
    • Stratford
    • New Plymouth
    • Hāwera
  • Manawatū - Whanganui
    • All Manawatū - Whanganui
    • Whanganui
    • Palmerston North
    • Manawatū
    • Tararua
    • Horowhenua
  • Wellington
    • All Wellington
    • Kapiti
    • Wairarapa
    • Upper Hutt
    • Lower Hutt
  • Nelson & Tasman
    • All Nelson & Tasman
    • Motueka
    • Nelson
    • Tasman
  • Marlborough
  • West Coast
  • Canterbury
    • All Canterbury
    • Kaikōura
    • Christchurch
    • Ashburton
    • Timaru
  • Otago
    • All Otago
    • Oamaru
    • Dunedin
    • Balclutha
    • Alexandra
    • Queenstown
    • Wanaka
  • Southland
    • All Southland
    • Invercargill
    • Gore
    • Stewart Island
  • Gisborne

Media

  • Video
    • All Video
    • NZ news video
    • Herald NOW
    • Business news video
    • Politics news video
    • Sport video
    • World news video
    • Lifestyle video
    • Entertainment video
    • Travel video
    • Markets with Madison
    • Kea Kids news
  • Podcasts
    • All Podcasts
    • The Front Page
    • On the Tiles
    • Ask me Anything
    • The Little Things
  • Cartoons
  • Photo galleries
  • Today's Paper - E-editions
  • Photo sales
  • Classifieds

NZME Network

  • Advertise with NZME
  • OneRoof
  • Driven Car Guide
  • BusinessDesk
  • Newstalk ZB
  • Sunlive
  • ZM
  • The Hits
  • Coast
  • Radio Hauraki
  • The Alternative Commentary Collective
  • Gold
  • Flava
  • iHeart Radio
  • Hokonui
  • Radio Wanaka
  • iHeartCountry New Zealand
  • Restaurant Hub
  • NZME Events

SubscribeSign In
Advertisement
Advertise with NZME.
Home / Business / Markets / Shares

Flat day on the sharemarket as energy stocks continue strong trading - Market close

Graham Skellern
By Graham Skellern
Business Writer·NZ Herald·
6 Jan, 2025 05:23 AM4 mins to read

Subscribe to listen

Access to Herald Premium articles require a Premium subscription. Subscribe now to listen.
Already a subscriber?  Sign in here

Listening to articles is free for open-access content—explore other articles or learn more about text-to-speech.
‌
Save

    Share this article

    Reminder, this is a Premium article and requires a subscription to read.

Contact Energy, likely to replace Mercury in the MSCI World Index next month, saw 3.08 million shares worth $29.66m change hands.

Contact Energy, likely to replace Mercury in the MSCI World Index next month, saw 3.08 million shares worth $29.66m change hands.

The New Zealand sharemarket finished the second trading day of the year on a flat note, but there was continued interest in energy stocks Contact and Mercury in anticipation of an index change.

The S&P/NZX 50 Index perked up at lunchtime after falling to a morning low of 12,973.01 and closed at 13,072.93, up 5.1 points or 0.039%.

Volumes increased with 21.06 million share transactions worth $114.52m. Contact, likely to replace Mercury in the MSCI World Index next month, saw 3.08m shares worth $29.66m change hands, while Mercury had trade of 2.5m shares worth $14.42m.

Contact was down 6c to $9.62, and Mercury decreased 10c or 1.74% to $5.66.

Salt Funds Management managing director Matt Goodson said the local market was typically quiet in the holiday season, despite a bubbly lead from the United States overnight.

Advertisement
Advertise with NZME.

“The exception was heavy trading in Mercury and Contact being driven by the upcoming changes in the MSCI index. The price period is the last 10 trading days of this month and it does look highly likely that Contact will replace Mercury (as one of five constituent New Zealand stocks),” Goodson said.

On Wall Street, the markets had a strong rebound in their last trading day. The Dow Jones Industrial Average was up 0.8% to 42,732.13 points; S&P 500 increased 1.26% to 5942.47; and Nasdaq Composite rose 1.77% to 19,621.68.

Chipmaker Nvidia was up 4.45% to US$144.47; electric car maker Tesla increased 8.22% to US$410.44; and Rocket Lab reached a new high after gaining 3.78% to US$28.74.

Advertisement
Advertise with NZME.

Infratil was down 12.5c to $12.24 after telling the market CDC Data Centres had signed more than 230MW of new customer contracts, with half of them being reservations.

CDC is building 388MW of capacity and will start another 200MW of additional capacity within six months. Infratil will invest another A$250m ($276m) over the next one to two years to help fund the expanding development pipeline.

Infratil’s 48.17% shareholding in CDC is now valued at A$4.485 billion to $5.385b (midpoint $4.924b), up from $4.386b-$5.248b (midpoint $4.811b) at the end of September — a net increase of $113m.

Goodson said the valuation increase was a touch disappointing. The customer additions were in line with market expectations, but longer-dated bond yields have risen quite sharply and CDC is a long-term investment for Infratil.

“The valuer has used a slightly higher base interest rate and the small valuation increase is less than the equity Infratil has put into CDC during that period. This hasn’t come as a shock to the market, and there’s no reduction in demand for CDC,” he said.

Market leader Fisher and Paykel Healthcare was up 18c to $38.18; Meridian Energy increased 13c or 2.21% to $6; Auckland International Airport gained 20.5c or 2.4% to $8.735; Skellerup Holdings added 9c or 1.77% to $5.18; and Vector collected 9c or 2.29% to $4.02.

In the banking sector, Westpac increased 50c to $36.01; ANZ gained 31c to $31.93; and Heartland Group was up 2c or 2% to $1.02.

In the retail sector, Hallenstein Glasson gained 13c to $8.45, and Briscoe Group was up 9c or 1.78% to $5.15.

Advertisement
Advertise with NZME.

Mainfreight declined $1.74 or 2.37% to $71.75; Ebos Group eased 24c to $37.10c; Summerset Group decreased 24c or 1.82% to $12.95; a2 Milk shed 16c or 2.52% to $6.18; and Fletcher Building was down 9c or 3.11% to $2.80.

Chorus declined 9c to $8.74; Scales Corp decreased 7.75c or 1.96% to $3.87; Eroad was down 4c or 3.74% to $1.03; Blackpearl Group fell 7c or 5.98% to $1.10; T&G Global shed 7c or 4.67% to $1.43; and Move Logistics fell 1.2c or 5.71% to 19.8c.

In the property sector, Stride was up 3c or 2.31% to $1.33; Precinct gained 1.5c to $1.23; Argosy added 1.5c to $1.03; Kiwi collected 1.5c to 92.5c; and Investore was down 2c or 1.74% to $1.13.

Third Age Health increased 9c or 3.61% to $2.58; Green Cross Health gained 3c or 3.66% to 85c; Private Land and Property was up 4.3c or 3.26% to $1.362; Seeka collected 7c or 2.15% to $3.32; and Vital improved 1.5c or 5.88% to 27c.

Cooks Coffee rose 2.5c or 9.09% to 30c; Millennium and Copthorne Hotels NZ increased 7c or 4.05% to $1.80; and Enprise Group added 4c or 3.64% to $1.14;

Save

    Share this article

    Reminder, this is a Premium article and requires a subscription to read.

Latest from Shares

Premium
Stock takes

Stock Takes: In play - more firms eyed for takeover as economy remains sluggish

19 Jun 09:00 PM
Premium
Shares

Market close: GDP beats forecasts but NZ sharemarket dips

19 Jun 06:24 AM
Premium
Shares

Market close: Geopolitical tensions keep NZ market flat, US Fed decision looms

18 Jun 06:09 AM

Jono and Ben brew up a tea-fuelled adventure in Sri Lanka

sponsored
Advertisement
Advertise with NZME.

Latest from Shares

Premium
Stock Takes: In play - more firms eyed for takeover as economy remains sluggish

Stock Takes: In play - more firms eyed for takeover as economy remains sluggish

19 Jun 09:00 PM

BGH's tilt at Tourism Holdings has sparked more merger and acquisition speculation.

Premium
Market close: GDP beats forecasts but NZ sharemarket dips

Market close: GDP beats forecasts but NZ sharemarket dips

19 Jun 06:24 AM
Premium
Market close: Geopolitical tensions keep NZ market flat, US Fed decision looms

Market close: Geopolitical tensions keep NZ market flat, US Fed decision looms

18 Jun 06:09 AM
Premium
Market close: NZX 50 down 0.4% as Israel-Iran conflict intensifies

Market close: NZX 50 down 0.4% as Israel-Iran conflict intensifies

17 Jun 05:48 AM
Help for those helping hardest-hit
sponsored

Help for those helping hardest-hit

NZ Herald
  • About NZ Herald
  • Meet the journalists
  • Newsletters
  • Classifieds
  • Help & support
  • Contact us
  • House rules
  • Privacy Policy
  • Terms of use
  • Competition terms & conditions
  • Our use of AI
Subscriber Services
  • NZ Herald e-editions
  • Daily puzzles & quizzes
  • Manage your digital subscription
  • Manage your print subscription
  • Subscribe to the NZ Herald newspaper
  • Subscribe to Herald Premium
  • Gift a subscription
  • Subscriber FAQs
  • Subscription terms & conditions
  • Promotions and subscriber benefits
NZME Network
  • The New Zealand Herald
  • The Northland Age
  • The Northern Advocate
  • Waikato Herald
  • Bay of Plenty Times
  • Rotorua Daily Post
  • Hawke's Bay Today
  • Whanganui Chronicle
  • Viva
  • NZ Listener
  • Newstalk ZB
  • BusinessDesk
  • OneRoof
  • Driven Car Guide
  • iHeart Radio
  • Restaurant Hub
NZME
  • About NZME
  • NZME careers
  • Advertise with NZME
  • Digital self-service advertising
  • Book your classified ad
  • Photo sales
  • NZME Events
  • © Copyright 2025 NZME Publishing Limited
TOP