"The USD continued to grind higher on Friday, setting fresh milestones in the process," said Jason Wong, currency strategist at Bank of New Zealand. "There was little news flow to drive markets - investors were still adjusting positions to reflect the new Trump world of potentially easier fiscal policy and tighter monetary policy".
Investors are awaiting the release this week of the minutes from the latest Federal Reserve policy meeting in a week shortened in the US by the Thanksgiving holiday, which will see its markets closed on Thursday.
Wong said the kiwi dollar hasn't fallen as sharply against the greenback as some other currencies because of evidence the New Zealand economy is growing at a respectable pace, including Fonterra Cooperative Group's decision last week to raise its milk payout for farmers.
The kiwi slipped to 77.64 yen from 77.70 yen on Friday in New York and fell to 4.8225 yuan from 4.8266 yuan. It traded at 56.75 British pence from 56.73 pence and fell to 66.02 euro cents from 66.16 cents. The kiwi traded at 95.56 Australian cents from 95.50 cents.