NZ Herald
  • Home
  • Latest news
  • Herald NOW
  • Video
  • New Zealand
  • Sport
  • World
  • Business
  • Entertainment
  • Podcasts
  • Quizzes
  • Opinion
  • Lifestyle
  • Travel
  • Viva
  • Weather

Subscriptions

  • Herald Premium
  • Viva Premium
  • The Listener
  • BusinessDesk

Sections

  • Latest news
  • New Zealand
    • All New Zealand
    • Crime
    • Politics
    • Education
    • Open Justice
    • Scam Update
  • Herald NOW
  • On The Up
  • World
    • All World
    • Australia
    • Asia
    • UK
    • United States
    • Middle East
    • Europe
    • Pacific
  • Business
    • All Business
    • MarketsSharesCurrencyCommoditiesStock TakesCrypto
    • Markets with Madison
    • Media Insider
    • Business analysis
    • Personal financeKiwiSaverInterest ratesTaxInvestment
    • EconomyInflationGDPOfficial cash rateEmployment
    • Small business
    • Business reportsMood of the BoardroomProject AucklandSustainable business and financeCapital markets reportAgribusiness reportInfrastructure reportDynamic business
    • Deloitte Top 200 Awards
    • Deloitte Fast 50
    • CompaniesAged CareAgribusinessAirlinesBanking and financeConstructionEnergyFreight and logisticsHealthcareManufacturingMedia and MarketingRetailTelecommunicationsTourism
  • Opinion
    • All Opinion
    • Analysis
    • Editorials
    • Business analysis
    • Premium opinion
    • Letters to the editor
  • Politics
  • Sport
    • All Sport
    • OlympicsParalympics
    • RugbySuper RugbyNPCAll BlacksBlack FernsRugby sevensSchool rugby
    • CricketBlack CapsWhite Ferns
    • Racing
    • NetballSilver Ferns
    • LeagueWarriorsNRL
    • FootballWellington PhoenixAuckland FCAll WhitesFootball FernsEnglish Premier League
    • GolfNZ Open
    • MotorsportFormula 1
    • Boxing
    • UFC
    • BasketballNBABreakersTall BlacksTall Ferns
    • Tennis
    • Cycling
    • Athletics
    • SailingAmerica's CupSailGP
    • Rowing
  • Lifestyle
    • All Lifestyle
    • Viva - Food, fashion & beauty
    • Society Insider
    • Royals
    • Sex & relationships
    • Food & drinkRecipesRecipe collectionsRestaurant reviewsRestaurant bookings
    • Health & wellbeing
    • Fashion & beauty
    • Pets & animals
    • The Selection - Shop the trendsShop fashionShop beautyShop entertainmentShop giftsShop home & living
    • Milford's Investing Place
  • Entertainment
    • All Entertainment
    • TV
    • MoviesMovie reviews
    • MusicMusic reviews
    • BooksBook reviews
    • Culture
    • ReviewsBook reviewsMovie reviewsMusic reviewsRestaurant reviews
  • Travel
    • All Travel
    • News
    • New ZealandNorthlandAucklandWellingtonCanterburyOtago / QueenstownNelson-TasmanBest NZ beaches
    • International travelAustraliaPacific IslandsEuropeUKUSAAfricaAsia
    • Rail holidays
    • Cruise holidays
    • Ski holidays
    • Luxury travel
    • Adventure travel
  • Kāhu Māori news
  • Environment
    • All Environment
    • Our Green Future
  • Talanoa Pacific news
  • Property
    • All Property
    • Property Insider
    • Interest rates tracker
    • Residential property listings
    • Commercial property listings
  • Health
  • Technology
    • All Technology
    • AI
    • Social media
  • Rural
    • All Rural
    • Dairy farming
    • Sheep & beef farming
    • Horticulture
    • Animal health
    • Rural business
    • Rural life
    • Rural technology
    • Opinion
    • Audio & podcasts
  • Weather forecasts
    • All Weather forecasts
    • Kaitaia
    • Whangārei
    • Dargaville
    • Auckland
    • Thames
    • Tauranga
    • Hamilton
    • Whakatāne
    • Rotorua
    • Tokoroa
    • Te Kuiti
    • Taumaranui
    • Taupō
    • Gisborne
    • New Plymouth
    • Napier
    • Hastings
    • Dannevirke
    • Whanganui
    • Palmerston North
    • Levin
    • Paraparaumu
    • Masterton
    • Wellington
    • Motueka
    • Nelson
    • Blenheim
    • Westport
    • Reefton
    • Kaikōura
    • Greymouth
    • Hokitika
    • Christchurch
    • Ashburton
    • Timaru
    • Wānaka
    • Oamaru
    • Queenstown
    • Dunedin
    • Gore
    • Invercargill
  • Meet the journalists
  • Promotions & competitions
  • OneRoof property listings
  • Driven car news

Puzzles & Quizzes

  • Puzzles
    • All Puzzles
    • Sudoku
    • Code Cracker
    • Crosswords
    • Cryptic crossword
    • Wordsearch
  • Quizzes
    • All Quizzes
    • Morning quiz
    • Afternoon quiz
    • Sports quiz

Regions

  • Northland
    • All Northland
    • Far North
    • Kaitaia
    • Kerikeri
    • Kaikohe
    • Bay of Islands
    • Whangarei
    • Dargaville
    • Kaipara
    • Mangawhai
  • Auckland
  • Waikato
    • All Waikato
    • Hamilton
    • Coromandel & Hauraki
    • Matamata & Piako
    • Cambridge
    • Te Awamutu
    • Tokoroa & South Waikato
    • Taupō & Tūrangi
  • Bay of Plenty
    • All Bay of Plenty
    • Katikati
    • Tauranga
    • Mount Maunganui
    • Pāpāmoa
    • Te Puke
    • Whakatāne
  • Rotorua
  • Hawke's Bay
    • All Hawke's Bay
    • Napier
    • Hastings
    • Havelock North
    • Central Hawke's Bay
    • Wairoa
  • Taranaki
    • All Taranaki
    • Stratford
    • New Plymouth
    • Hāwera
  • Manawatū - Whanganui
    • All Manawatū - Whanganui
    • Whanganui
    • Palmerston North
    • Manawatū
    • Tararua
    • Horowhenua
  • Wellington
    • All Wellington
    • Kapiti
    • Wairarapa
    • Upper Hutt
    • Lower Hutt
  • Nelson & Tasman
    • All Nelson & Tasman
    • Motueka
    • Nelson
    • Tasman
  • Marlborough
  • West Coast
  • Canterbury
    • All Canterbury
    • Kaikōura
    • Christchurch
    • Ashburton
    • Timaru
  • Otago
    • All Otago
    • Oamaru
    • Dunedin
    • Balclutha
    • Alexandra
    • Queenstown
    • Wanaka
  • Southland
    • All Southland
    • Invercargill
    • Gore
    • Stewart Island
  • Gisborne

Media

  • Video
    • All Video
    • NZ news video
    • Herald NOW
    • Business news video
    • Politics news video
    • Sport video
    • World news video
    • Lifestyle video
    • Entertainment video
    • Travel video
    • Markets with Madison
    • Kea Kids news
  • Podcasts
    • All Podcasts
    • The Front Page
    • On the Tiles
    • Ask me Anything
    • The Little Things
  • Cartoons
  • Photo galleries
  • Today's Paper - E-editions
  • Photo sales
  • Classifieds

NZME Network

  • Advertise with NZME
  • OneRoof
  • Driven Car Guide
  • BusinessDesk
  • Newstalk ZB
  • Sunlive
  • ZM
  • The Hits
  • Coast
  • Radio Hauraki
  • The Alternative Commentary Collective
  • Gold
  • Flava
  • iHeart Radio
  • Hokonui
  • Radio Wanaka
  • iHeartCountry New Zealand
  • Restaurant Hub
  • NZME Events

SubscribeSign In

Advertisement
Advertise with NZME.
Premium
Home / Business / Markets

Market close: NZ sharemarket ignores Wall St sell-off for strong gain

By Graham Skellern
NZ Herald·
21 Dec, 2021 04:45 AM5 mins to read

Subscribe to listen

Access to Herald Premium articles require a Premium subscription. Subscribe now to listen.
Already a subscriber?  Sign in here

Listening to articles is free for open-access content—explore other articles or learn more about text-to-speech.
‌
Save

    Share this article

    Reminder, this is a Premium article and requires a subscription to read.

A sell-off on Wall Street failed to negatively impact the New Zealand sharemarket. Photo / AP

A sell-off on Wall Street failed to negatively impact the New Zealand sharemarket. Photo / AP

Fisher and Paykel Healthcare did the heavy lifting for the second day running and the unpredictable New Zealand sharemarket ignored another sell-off on Wall Street to finish ahead by more than half a per cent.

It was a game of two halves for the S&P/NZX 50 Index, which fell in the morning and climbed steadily in the afternoon. The index actually went higher after the government announced it was pushing out the phased border reopening from mid-January to late February to guard against the spread of the Covid omicron variant.

The index closed at 12,856.87, up 90.41 points or 0.71 per cent. But it is still down nearly 2 per cent for the year and heading for its worst performance since 2011.

There were 75 gainers and 69 decliners over the whole market on volume of 72.7 million share transactions worth $252.79 million.

The volume was boosted by heavy trading in four Smartshares exchange traded funds – 11.16 million units worth $29m in Global Equities ESG; 10.05 million units worth $26.06m in NZ Government Bond; 4.05 million units worth $14.58m in NZG; and 3.06 million units worth $11.97m in NZ Cash.

Advertisement
Advertise with NZME.

Matt Goodson, managing director of Salt Funds Management, said the New Zealand and Australian markets ignored the offshore mood for whatever reason.

"Our market is directionless and I think people have had enough of this year. A bad year is usually followed by a good one, but I'm not so sure this time.

"There is a fair bit of nervousness about next year with inflation far from being transitory and central banks starting to remove the punch bowls and tightening monetary policy," Goodson said.

Advertisement
Advertise with NZME.

This nervousness was certainly prevalent in the United States markets overnight, with some analysts asking whether the rally is over. The Dow Jones Industrial Average fell 1.23 per cent to 34,932.16; S&P 500 was down 1.14 per cent to 4568.02; and Nasdaq Composite declined 1.24 per cent to 14,980.94.

The S&P/ASX 200 Index was up 0.84 per cent to 7353.8 points at 5.45pm NZ time.

At home, Fisher and Paykel Healthcare climbed a further 79c or 2.45 per cent to $32.62 – a rise of nearly 5.5 per cent in two days - on trade worth $22.75m.

The market leader was helped by energy companies Meridian, up 6.5c to $4.89; Contact gaining 12c to $7.90; Mercury rising 5c to $6.18. Freightways increased 13c to $12.69, and a2 Milk was up 7c to $5.80. Synlait Milk rose 8c or 2.41 per cent to $3.40.

Chorus was down 14c or 1.97 per cent to $6.96; Genesis Energy declined 5.5c or 1.92 per cent to $2.805; Ryman Healthcare shed 10c cent to $12.20; and Summerset Group Holdings decreased 8c to $13.02.

SkyCity Entertainment went under $3 for the first time since late February, slipping 2c to $2.99 as investors worry about the casino operator's earnings power on the back of the Covid restrictions and fears.

Hallenstein Glasson was down 10c to $6.99 after telling shareholders at the annual meeting that group sales fell 10.14 per cent during the first 20 weeks of the present financial year compared with the same period last year because of the Covid restrictions and store closures in Australia and New Zealand. The clothing retailer expects full-year profitability to be adversely impacted.

Fellow retailer Briscoe Group was down 6c to $6.75, and Michael Hill International declined 3c or 2.52 per cent to $1.16.

Advertisement
Advertise with NZME.

Other decliners were Scott Technology falling 10c or 2.99 per cent to $3.25, and South Port New Zealand shedding 31c or 3.56 per cent to $8.39.

Pushpay Holdings had a better day, rising 5c or 4.07 per cent to $1.28; Skellerup Holdings was up 13c or 2.15 per cent to $6.17; Vista Group increased 6c or 2.83 per cent to $2.18; Rakon gained 13c or 7.22 per cent to $1.93 on a broker's upgrade; and Pacific Edge collected 5c or 3.85 per cent to $1.35.

New listing Winton Land was up 8c or 2.15 per cent to $3.80; Investore gained 4c or 2.09 per cent to $1.95; Gentrack rose 10c or 5.56 per cent to $1.90; Allied Farmers increased 4c or 4.82 per cent to 87c; and ikeGPS collected 3c or 3.61 per cent to 86c.

Precinct Properties gained 2c to $1.63 after announcing the $157m development of 124 Halsey St and Flowers Building as the third stage of the Wynyard Quarter Innovation campus in Auckland. Precinct has 96 per cent pre-committed leasing for Bowen Campus stage two in Wellington and 91 per cent for One Queen Street in Auckland.

AMP told the market it will delist from the NZX in February and concentrate solely on its Australian ASX listing to simplify shareholder administration ahead of its Private Markets demerger during the first half of next year. AMP's share price was down 1c to 96c.

Save

    Share this article

    Reminder, this is a Premium article and requires a subscription to read.

Latest from Markets

Premium
Shares

Market close: Healthcare giants drive positive day on NZ sharemarket

Premium
OpinionLiam Dann

Liam Dann: Inflation is back – and that’s a problem for the Prime Minister

Premium
Opinion

How to preserve family wealth: Nick Stewart


Sponsored

Solar bat monitors uncover secrets of Auckland’s night sky

Advertisement
Advertise with NZME.

Latest from Markets

Premium
Premium
Market close: Healthcare giants drive positive day on NZ sharemarket
Shares

Market close: Healthcare giants drive positive day on NZ sharemarket

The NZ sharemarket rose today after strong days from Fisher & Paykel Healthcare and Ebos.

21 Jul 06:02 AM
Premium
Premium
Liam Dann: Inflation is back – and that’s a problem for the Prime Minister
Liam Dann
OpinionLiam Dann

Liam Dann: Inflation is back – and that’s a problem for the Prime Minister

19 Jul 05:00 PM
Premium
Premium
How to preserve family wealth: Nick Stewart
Opinion

How to preserve family wealth: Nick Stewart

18 Jul 06:00 PM


Solar bat monitors uncover secrets of Auckland’s night sky
Sponsored

Solar bat monitors uncover secrets of Auckland’s night sky

06 Jul 09:47 PM
NZ Herald
  • About NZ Herald
  • Meet the journalists
  • Newsletters
  • Classifieds
  • Help & support
  • Contact us
  • House rules
  • Privacy Policy
  • Terms of use
  • Competition terms & conditions
  • Our use of AI
Subscriber Services
  • NZ Herald e-editions
  • Daily puzzles & quizzes
  • Manage your digital subscription
  • Manage your print subscription
  • Subscribe to the NZ Herald newspaper
  • Subscribe to Herald Premium
  • Gift a subscription
  • Subscriber FAQs
  • Subscription terms & conditions
  • Promotions and subscriber benefits
NZME Network
  • The New Zealand Herald
  • The Northland Age
  • The Northern Advocate
  • Waikato Herald
  • Bay of Plenty Times
  • Rotorua Daily Post
  • Hawke's Bay Today
  • Whanganui Chronicle
  • Viva
  • NZ Listener
  • Newstalk ZB
  • BusinessDesk
  • OneRoof
  • Driven Car Guide
  • iHeart Radio
  • Restaurant Hub
NZME
  • About NZME
  • NZME careers
  • Advertise with NZME
  • Digital self-service advertising
  • Book your classified ad
  • Photo sales
  • NZME Events
  • © Copyright 2025 NZME Publishing Limited
TOP