NZ Herald
  • Home
  • Latest news
  • Herald NOW
  • Video
  • New Zealand
  • Sport
  • World
  • Business
  • Entertainment
  • Podcasts
  • Quizzes
  • Opinion
  • Lifestyle
  • Travel
  • Viva
  • Weather

Subscriptions

  • Herald Premium
  • Viva Premium
  • The Listener
  • BusinessDesk

Sections

  • Latest news
  • New Zealand
    • All New Zealand
    • Crime
    • Politics
    • Education
    • Open Justice
    • Scam Update
    • The Great NZ Road Trip
  • Herald NOW
  • On The Up
  • World
    • All World
    • Australia
    • Asia
    • UK
    • United States
    • Middle East
    • Europe
    • Pacific
  • Business
    • All Business
    • MarketsSharesCurrencyCommoditiesStock TakesCrypto
    • Markets with Madison
    • Media Insider
    • Business analysis
    • Personal financeKiwiSaverInterest ratesTaxInvestment
    • EconomyInflationGDPOfficial cash rateEmployment
    • Small business
    • Business reportsMood of the BoardroomProject AucklandSustainable business and financeCapital markets reportAgribusiness reportInfrastructure reportDynamic business
    • Deloitte Top 200 Awards
    • Deloitte Fast 50
    • Generate wealth weekly
    • CompaniesAged CareAgribusinessAirlinesBanking and financeConstructionEnergyFreight and logisticsHealthcareManufacturingMedia and MarketingRetailTelecommunicationsTourism
  • Opinion
    • All Opinion
    • Analysis
    • Editorials
    • Business analysis
    • Premium opinion
    • Letters to the editor
  • Politics
  • Sport
    • All Sport
    • OlympicsParalympics
    • RugbySuper RugbyNPCAll BlacksBlack FernsRugby sevensSchool rugby
    • CricketBlack CapsWhite Ferns
    • Racing
    • NetballSilver Ferns
    • LeagueWarriorsNRL
    • FootballWellington PhoenixAuckland FCAll WhitesFootball FernsEnglish Premier League
    • GolfNZ Open
    • MotorsportFormula 1
    • Boxing
    • UFC
    • BasketballNBABreakersTall BlacksTall Ferns
    • Tennis
    • Cycling
    • Athletics
    • SailingAmerica's CupSailGP
    • Rowing
  • Lifestyle
    • All Lifestyle
    • Viva - Food, fashion & beauty
    • Society Insider
    • Royals
    • Sex & relationships
    • Food & drinkRecipesRecipe collectionsRestaurant reviewsRestaurant bookings
    • Health & wellbeing
    • Fashion & beauty
    • Pets & animals
    • The Selection - Shop the trendsShop fashionShop beautyShop entertainmentShop giftsShop home & living
    • Milford's Investing Place
  • Entertainment
    • All Entertainment
    • TV
    • MoviesMovie reviews
    • MusicMusic reviews
    • BooksBook reviews
    • Culture
    • ReviewsBook reviewsMovie reviewsMusic reviewsRestaurant reviews
  • Travel
    • All Travel
    • News
    • New ZealandNorthlandAucklandWellingtonCanterburyOtago / QueenstownNelson-TasmanBest NZ beaches
    • International travelAustraliaPacific IslandsEuropeUKUSAAfricaAsia
    • Rail holidays
    • Cruise holidays
    • Ski holidays
    • Luxury travel
    • Adventure travel
  • Kāhu Māori news
  • Environment
    • All Environment
    • Our Green Future
  • Talanoa Pacific news
  • Property
    • All Property
    • Property Insider
    • Interest rates tracker
    • Residential property listings
    • Commercial property listings
  • Health
  • Technology
    • All Technology
    • AI
    • Social media
  • Rural
    • All Rural
    • Dairy farming
    • Sheep & beef farming
    • Horticulture
    • Animal health
    • Rural business
    • Rural life
    • Rural technology
    • Opinion
    • Audio & podcasts
  • Weather forecasts
    • All Weather forecasts
    • Kaitaia
    • Whangārei
    • Dargaville
    • Auckland
    • Thames
    • Tauranga
    • Hamilton
    • Whakatāne
    • Rotorua
    • Tokoroa
    • Te Kuiti
    • Taumaranui
    • Taupō
    • Gisborne
    • New Plymouth
    • Napier
    • Hastings
    • Dannevirke
    • Whanganui
    • Palmerston North
    • Levin
    • Paraparaumu
    • Masterton
    • Wellington
    • Motueka
    • Nelson
    • Blenheim
    • Westport
    • Reefton
    • Kaikōura
    • Greymouth
    • Hokitika
    • Christchurch
    • Ashburton
    • Timaru
    • Wānaka
    • Oamaru
    • Queenstown
    • Dunedin
    • Gore
    • Invercargill
  • Meet the journalists
  • Promotions & competitions
  • OneRoof property listings
  • Driven car news

Puzzles & Quizzes

  • Puzzles
    • All Puzzles
    • Sudoku
    • Code Cracker
    • Crosswords
    • Cryptic crossword
    • Wordsearch
  • Quizzes
    • All Quizzes
    • Morning quiz
    • Afternoon quiz
    • Sports quiz

Regions

  • Northland
    • All Northland
    • Far North
    • Kaitaia
    • Kerikeri
    • Kaikohe
    • Bay of Islands
    • Whangarei
    • Dargaville
    • Kaipara
    • Mangawhai
  • Auckland
  • Waikato
    • All Waikato
    • Hamilton
    • Coromandel & Hauraki
    • Matamata & Piako
    • Cambridge
    • Te Awamutu
    • Tokoroa & South Waikato
    • Taupō & Tūrangi
  • Bay of Plenty
    • All Bay of Plenty
    • Katikati
    • Tauranga
    • Mount Maunganui
    • Pāpāmoa
    • Te Puke
    • Whakatāne
  • Rotorua
  • Hawke's Bay
    • All Hawke's Bay
    • Napier
    • Hastings
    • Havelock North
    • Central Hawke's Bay
    • Wairoa
  • Taranaki
    • All Taranaki
    • Stratford
    • New Plymouth
    • Hāwera
  • Manawatū - Whanganui
    • All Manawatū - Whanganui
    • Whanganui
    • Palmerston North
    • Manawatū
    • Tararua
    • Horowhenua
  • Wellington
    • All Wellington
    • Kapiti
    • Wairarapa
    • Upper Hutt
    • Lower Hutt
  • Nelson & Tasman
    • All Nelson & Tasman
    • Motueka
    • Nelson
    • Tasman
  • Marlborough
  • West Coast
  • Canterbury
    • All Canterbury
    • Kaikōura
    • Christchurch
    • Ashburton
    • Timaru
  • Otago
    • All Otago
    • Oamaru
    • Dunedin
    • Balclutha
    • Alexandra
    • Queenstown
    • Wanaka
  • Southland
    • All Southland
    • Invercargill
    • Gore
    • Stewart Island
  • Gisborne

Media

  • Video
    • All Video
    • NZ news video
    • Herald NOW
    • Business news video
    • Politics news video
    • Sport video
    • World news video
    • Lifestyle video
    • Entertainment video
    • Travel video
    • Markets with Madison
    • Kea Kids news
  • Podcasts
    • All Podcasts
    • The Front Page
    • On the Tiles
    • Ask me Anything
    • The Little Things
  • Cartoons
  • Photo galleries
  • Today's Paper - E-editions
  • Photo sales
  • Classifieds

NZME Network

  • Advertise with NZME
  • OneRoof
  • Driven Car Guide
  • BusinessDesk
  • Newstalk ZB
  • Sunlive
  • ZM
  • The Hits
  • Coast
  • Radio Hauraki
  • The Alternative Commentary Collective
  • Gold
  • Flava
  • iHeart Radio
  • Hokonui
  • Radio Wanaka
  • iHeartCountry New Zealand
  • Restaurant Hub
  • NZME Events

SubscribeSign In

Advertisement
Advertise with NZME.
Premium
Home / Business / Companies

Market close: NZX hits new high to cap off impressive month

Graham Skellern
NZ Herald·
30 Nov, 2020 04:40 AM4 mins to read

Subscribe to listen

Access to Herald Premium articles require a Premium subscription. Subscribe now to listen.
Already a subscriber?  

Listening to articles is free for open-access content—explore other articles or learn more about text-to-speech.
‌
Save
    Share this article

    Reminder, this is a Premium article and requires a subscription to read.

Meridian, owners of the Benmore power station, increased 25c or 4.05 per cent to $6.43. Photo / File

Meridian, owners of the Benmore power station, increased 25c or 4.05 per cent to $6.43. Photo / File

The resilient New Zealand sharemarket has risen more than 5 per cent in an impressive November after having another powerful day of trading.

The S&P/NZX Index has fallen on just five days during the bullish month. The leading index closed out November with a gain of 128.69 points or 1.02 per cent to a new high of 12,768.52.

Volume was the heaviest for the month, with 104.8 million shares worth an incredible $536.46 million changing hands, led by market heavyweight Fisher and Paykel Healthcare. There were 66 gainers and 74 decliners over the whole market.

The index opened November at 12,084.47, fell slightly on the first day and has then gone on an inexorable run of gains to reach new peaks. The previous record was set on November 17 at 12,765.03.

Greg Smith, head of research for Fat Prophets, said the optimism of new vaccines, the change to the Biden administration in the United States and the central banks playing ball with economic stimulus has fed through the markets, despite the rising Covid-19 cases and hospitalisation rates.

Advertisement
Advertise with NZME.

"The talk of a year-end Santa rally has come early in November, setting up an interesting next few weeks. There is a risk of a market correction – the risk has been heightened with markets globally reaching record highs – but a pull-back would be in the order of 5 per cent and 10 per cent max," Smith said.

"Our economy is doing better than people expected, including consumer spending, and the market will continue to be well supported."

Leading cap stocks Fisher and Paykel Healthcare, Mainfreight and Meridian drove the market higher. Fisher and Paykel surged $1.97 or 5.8 per cent to $35.92 on hefty trade worth $91m; Mainfreight roared through the $62 mark, rising $1.89 or 3.12 per cent to $62.39; and the index's second largest capitalised stock Meridian increased 25c or 4.05 per cent to $6.43.

Advertisement
Advertise with NZME.

Contact Energy gained 16c or 2.09 per cent to $7.80; a2 Milk increased 8c to $14.75; utilities investor Infratil rose 22.2c or 3.88 per cent to $5.95, Auckland International Airport climbed 125c to $7.78, and kiwifruit grower and packer Seeka gained 18c or 4.59 per cent to $4.10.

Interestingly, QEX Logistics – which exports to China along with a2 Milk – said its daigou business was struggling and consumers now preferred to buy milk powder products within China.

QEX reported a 30 per cent drop in revenue to $19.38m for the six months ending September and its loss was $5.8m, mainly because of the $4.3m worth of imported products that went missing, presumed stolen, from its warehouse in Shanghai. Its share price fell 3.5c or 8.64 per cent to 37c.

Synlait, 20 per cent owned by a2, fell 13c to or 2.34 per cent $5.43; Chorus was down 22c or 2.61per cent to $8.20; and The Colonial Motor Company had a rare drop, declining 18c or 2.05 per cent to $8.62.

Kathmandu Holdings group chief executive Xavier Simonet is stepping down in six months for a new job in the Australian public service, and its share price fell 8c or 6.15 per cent to $1.22.

Heartland Group Holdings rose 4c or 2.84 per cent to $1.45 after telling shareholders at the annual meeting its net profit for the four months ending October was $29.9m and heading for a full-year profit of $83m-$85m. The banking group said it was reviewing its structure and may create four divisions: New Zealand Banking, Motor Finance, FinTech and Australia reverse mortgages.

Allied Farmers, which is backing an upcoming new listing NZ Rural Land Company, rose 9.2 or 13.37 per cent to 78c.

Stride Property Group said its total annual dividend will be 9.91c a share and it is paying a second-quarter dividend of 1.9c a share on December 22. Stride's share price was unchanged at $2.22.

Advertisement
Advertise with NZME.

Other property stocks Precinct was down 2c to $1.72 and Argos slipped 1c to $1.49, Goodman Trust also lost 1c to $2.40 and Kiwi Property fell 4c or 3.25 per cent to $1.19.

Save
    Share this article

    Reminder, this is a Premium article and requires a subscription to read.

Latest from Companies

Premium
Property

How much underground water will the new Waiwera Thermal Springs use?

12 Dec 11:00 PM
Premium
Interest rates

Banks accused of unnecessarily hiking mortgage rates

12 Dec 04:00 PM
BD
Tourism

Rod Drury-backed $400m Queenstown gondola project given conditional endorsement

12 Dec 03:29 AM

Sponsored

The Bay’s secret advantage

07 Dec 09:54 PM
Advertisement
Advertise with NZME.

Latest from Companies

Premium
Premium
How much underground water will the new Waiwera Thermal Springs use?
Property

How much underground water will the new Waiwera Thermal Springs use?

The old pools used 292,000 cubic metres annually. The new ones could take 325,000cu m.

12 Dec 11:00 PM
Premium
Premium
Banks accused of unnecessarily hiking mortgage rates
Interest rates

Banks accused of unnecessarily hiking mortgage rates

12 Dec 04:00 PM
BD
BD
Rod Drury-backed $400m Queenstown gondola project given conditional endorsement
Tourism

Rod Drury-backed $400m Queenstown gondola project given conditional endorsement

12 Dec 03:29 AM


The Bay’s secret advantage
Sponsored

The Bay’s secret advantage

07 Dec 09:54 PM
NZ Herald
  • About NZ Herald
  • Meet the journalists
  • Newsletters
  • Classifieds
  • Help & support
  • Contact us
  • House rules
  • Privacy Policy
  • Terms of use
  • Competition terms & conditions
  • Our use of AI
Subscriber Services
  • NZ Herald e-editions
  • Daily puzzles & quizzes
  • Manage your digital subscription
  • Manage your print subscription
  • Subscribe to the NZ Herald newspaper
  • Subscribe to Herald Premium
  • Gift a subscription
  • Subscriber FAQs
  • Subscription terms & conditions
  • Promotions and subscriber benefits
NZME Network
  • The New Zealand Herald
  • The Northland Age
  • The Northern Advocate
  • Waikato Herald
  • Bay of Plenty Times
  • Rotorua Daily Post
  • Hawke's Bay Today
  • Whanganui Chronicle
  • Viva
  • NZ Listener
  • Newstalk ZB
  • BusinessDesk
  • OneRoof
  • Driven Car Guide
  • iHeart Radio
  • Restaurant Hub
NZME
  • About NZME
  • NZME careers
  • Advertise with NZME
  • Digital self-service advertising
  • Book your classified ad
  • Photo sales
  • NZME Events
  • © Copyright 2025 NZME Publishing Limited
TOP