NZ Herald
  • Home
  • Latest news
  • Herald NOW
  • Video
  • New Zealand
  • Sport
  • World
  • Business
  • Entertainment
  • Podcasts
  • Quizzes
  • Opinion
  • Lifestyle
  • Travel
  • Viva
  • Weather

Subscriptions

  • Herald Premium
  • Viva Premium
  • The Listener
  • BusinessDesk

Sections

  • Latest news
  • New Zealand
    • All New Zealand
    • Crime
    • Politics
    • Education
    • Open Justice
    • Scam Update
  • Herald NOW
  • On The Up
  • World
    • All World
    • Australia
    • Asia
    • UK
    • United States
    • Middle East
    • Europe
    • Pacific
  • Business
    • All Business
    • MarketsSharesCurrencyCommoditiesStock TakesCrypto
    • Markets with Madison
    • Media Insider
    • Business analysis
    • Personal financeKiwiSaverInterest ratesTaxInvestment
    • EconomyInflationGDPOfficial cash rateEmployment
    • Small business
    • Business reportsMood of the BoardroomProject AucklandSustainable business and financeCapital markets reportAgribusiness reportInfrastructure reportDynamic business
    • Deloitte Top 200 Awards
    • CompaniesAged CareAgribusinessAirlinesBanking and financeConstructionEnergyFreight and logisticsHealthcareManufacturingMedia and MarketingRetailTelecommunicationsTourism
  • Opinion
    • All Opinion
    • Analysis
    • Editorials
    • Business analysis
    • Premium opinion
    • Letters to the editor
  • Politics
  • Sport
    • All Sport
    • OlympicsParalympics
    • RugbySuper RugbyNPCAll BlacksBlack FernsRugby sevensSchool rugby
    • CricketBlack CapsWhite Ferns
    • Racing
    • NetballSilver Ferns
    • LeagueWarriorsNRL
    • FootballWellington PhoenixAuckland FCAll WhitesFootball FernsEnglish Premier League
    • GolfNZ Open
    • MotorsportFormula 1
    • Boxing
    • UFC
    • BasketballNBABreakersTall BlacksTall Ferns
    • Tennis
    • Cycling
    • Athletics
    • SailingAmerica's CupSailGP
    • Rowing
  • Lifestyle
    • All Lifestyle
    • Viva - Food, fashion & beauty
    • Society Insider
    • Royals
    • Sex & relationships
    • Food & drinkRecipesRecipe collectionsRestaurant reviewsRestaurant bookings
    • Health & wellbeing
    • Fashion & beauty
    • Pets & animals
    • The Selection - Shop the trendsShop fashionShop beautyShop entertainmentShop giftsShop home & living
    • Milford's Investing Place
  • Entertainment
    • All Entertainment
    • TV
    • MoviesMovie reviews
    • MusicMusic reviews
    • BooksBook reviews
    • Culture
    • ReviewsBook reviewsMovie reviewsMusic reviewsRestaurant reviews
  • Travel
    • All Travel
    • News
    • New ZealandNorthlandAucklandWellingtonCanterburyOtago / QueenstownNelson-TasmanBest NZ beaches
    • International travelAustraliaPacific IslandsEuropeUKUSAAfricaAsia
    • Rail holidays
    • Cruise holidays
    • Ski holidays
    • Luxury travel
    • Adventure travel
  • Kāhu Māori news
  • Environment
    • All Environment
    • Our Green Future
  • Talanoa Pacific news
  • Property
    • All Property
    • Property Insider
    • Interest rates tracker
    • Residential property listings
    • Commercial property listings
  • Health
  • Technology
    • All Technology
    • AI
    • Social media
  • Rural
    • All Rural
    • Dairy farming
    • Sheep & beef farming
    • Horticulture
    • Animal health
    • Rural business
    • Rural life
    • Rural technology
    • Opinion
    • Audio & podcasts
  • Weather forecasts
    • All Weather forecasts
    • Kaitaia
    • Whangārei
    • Dargaville
    • Auckland
    • Thames
    • Tauranga
    • Hamilton
    • Whakatāne
    • Rotorua
    • Tokoroa
    • Te Kuiti
    • Taumaranui
    • Taupō
    • Gisborne
    • New Plymouth
    • Napier
    • Hastings
    • Dannevirke
    • Whanganui
    • Palmerston North
    • Levin
    • Paraparaumu
    • Masterton
    • Wellington
    • Motueka
    • Nelson
    • Blenheim
    • Westport
    • Reefton
    • Kaikōura
    • Greymouth
    • Hokitika
    • Christchurch
    • Ashburton
    • Timaru
    • Wānaka
    • Oamaru
    • Queenstown
    • Dunedin
    • Gore
    • Invercargill
  • Meet the journalists
  • Promotions & competitions
  • OneRoof property listings
  • Driven car news

Puzzles & Quizzes

  • Puzzles
    • All Puzzles
    • Sudoku
    • Code Cracker
    • Crosswords
    • Cryptic crossword
    • Wordsearch
  • Quizzes
    • All Quizzes
    • Morning quiz
    • Afternoon quiz
    • Sports quiz

Regions

  • Northland
    • All Northland
    • Far North
    • Kaitaia
    • Kerikeri
    • Kaikohe
    • Bay of Islands
    • Whangarei
    • Dargaville
    • Kaipara
    • Mangawhai
  • Auckland
  • Waikato
    • All Waikato
    • Hamilton
    • Coromandel & Hauraki
    • Matamata & Piako
    • Cambridge
    • Te Awamutu
    • Tokoroa & South Waikato
    • Taupō & Tūrangi
  • Bay of Plenty
    • All Bay of Plenty
    • Katikati
    • Tauranga
    • Mount Maunganui
    • Pāpāmoa
    • Te Puke
    • Whakatāne
  • Rotorua
  • Hawke's Bay
    • All Hawke's Bay
    • Napier
    • Hastings
    • Havelock North
    • Central Hawke's Bay
    • Wairoa
  • Taranaki
    • All Taranaki
    • Stratford
    • New Plymouth
    • Hāwera
  • Manawatū - Whanganui
    • All Manawatū - Whanganui
    • Whanganui
    • Palmerston North
    • Manawatū
    • Tararua
    • Horowhenua
  • Wellington
    • All Wellington
    • Kapiti
    • Wairarapa
    • Upper Hutt
    • Lower Hutt
  • Nelson & Tasman
    • All Nelson & Tasman
    • Motueka
    • Nelson
    • Tasman
  • Marlborough
  • West Coast
  • Canterbury
    • All Canterbury
    • Kaikōura
    • Christchurch
    • Ashburton
    • Timaru
  • Otago
    • All Otago
    • Oamaru
    • Dunedin
    • Balclutha
    • Alexandra
    • Queenstown
    • Wanaka
  • Southland
    • All Southland
    • Invercargill
    • Gore
    • Stewart Island
  • Gisborne

Media

  • Video
    • All Video
    • NZ news video
    • Herald NOW
    • Business news video
    • Politics news video
    • Sport video
    • World news video
    • Lifestyle video
    • Entertainment video
    • Travel video
    • Markets with Madison
    • Kea Kids news
  • Podcasts
    • All Podcasts
    • The Front Page
    • On the Tiles
    • Ask me Anything
    • The Little Things
  • Cartoons
  • Photo galleries
  • Today's Paper - E-editions
  • Photo sales
  • Classifieds

NZME Network

  • Advertise with NZME
  • OneRoof
  • Driven Car Guide
  • BusinessDesk
  • Newstalk ZB
  • Sunlive
  • ZM
  • The Hits
  • Coast
  • Radio Hauraki
  • The Alternative Commentary Collective
  • Gold
  • Flava
  • iHeart Radio
  • Hokonui
  • Radio Wanaka
  • iHeartCountry New Zealand
  • Restaurant Hub
  • NZME Events

SubscribeSign In
Advertisement
Advertise with NZME.
Home / Business / Markets / Shares

Market close: NZX 50 ends the week down 1.5% in flurry of index reweighting

By Paul McBeth
NZ Herald·
21 Jun, 2024 06:33 AM4 mins to read

Subscribe to listen

Access to Herald Premium articles require a Premium subscription. Subscribe now to listen.
Already a subscriber?  Sign in here

Listening to articles is free for open-access content—explore other articles or learn more about text-to-speech.
‌
Save

    Share this article

    Reminder, this is a Premium article and requires a subscription to read.

Auckland International Airport rose 1.9% to $7.72 with 3.3 million shares traded. Photo / Michael Craig

Auckland International Airport rose 1.9% to $7.72 with 3.3 million shares traded. Photo / Michael Craig

New Zealand shares fell in a late flurry of activity as investors digested the quarterly rebalancing of the S&P/NZX and FTSE Russell indices tracked by passive investment funds.

The S&P/NZX 50 index dropped 89.42 points, or 0.8%, to 11,682.39, taking its weekly decline to 1.5%. Across the main board, 67 stocks fell, 65 rose and 49 were unchanged. Turnover was $445.7 million, more than twice the $168m average daily turnover in May.

Trading was relatively muted before the late flurry, with investors waiting for the rebalancing of the indices, said Matt Goodson, managing director at Salt Funds Management.

“The portfolios drive quite a lot of trading,” Goodson said.

Infratil was among the day’s biggest decliners, falling 4.8% to $10.64 on a volume of 4.6m shares. The infrastructure investment firm has received a lot of attention this week on expectations of being upweighted in some global indices after raising $1 billion in a placement at $10.15 a share and is raising a further $150m from retail investors to help fund plans to grow its CDC data centre business.

Advertisement
Advertise with NZME.

Goodson said Infratil’s CDC unit has positioned itself well with long-term leases and strong tenants as investors flock to companies with exposure to AI.

“There’s an absolute boom and interest for all things AI and data centres are the picks and shovels of that,” he said.

Spark NZ was the most heavily traded company, declining 0.3% to $4.06 with 10.3m shares changing hands. Goodman Property fell 0.5% to $2.08 on a volume of 7.6m. Kiwi Property rose 3.1% to 83 cents with 6.4m shares traded, and Contact Energy dropped 3.3% to $8.78 on a volume of 5.3m.

Advertisement
Advertise with NZME.

Fisher & Paykel Healthcare, the country’s biggest listed company by market value, fell 2.5% to $30.29 on a volume of 1.9m shares, while Meridian Energy declined 2.4% to $6.10 on a volume of 3.7m and Auckland International Airport rose 1.9% to $7.72 with 3.3m shares traded.

KMD Brands, which operators the Kathmandu and Rip Curl retail brands, ended the day unchanged at 40c, having dropped as low as 38c after warning of weaker-than-expected sales and saying its bankers have loosened some upcoming covenants.

Goodson said KMD’s problems are partly due to the soft economy and partly competitive, with the retailer’s balance sheet also facing strains from its lease liabilities.

Colonial Motor Co fell 0.7% to $7.30 on a small volume of 1643 shares after the car dealership warned of softer earnings in the face of a weaker economy.

Livestock Improvement Corp was unchanged at $1.21 with no trading after the farmer-owned co-operative trimmed its earnings forecast due to the change in tax legislation on claiming deductions on depreciation for commercial buildings.

Among companies exposed to the primary sector, a2 Milk fell 3.5% to $6.95 on a volume of 2.7m shares, Synlait Milk extended its decline, falling 1.8% to 27.5c, and PGG Wrightson slipped 0.7% to $1.50. Meanwhile, Scales Corp rose 2.8% to $3.62, Fonterra Shareholders’ Fund units advanced 1% to $4.10, Sanford increased 5% to $4.20 and T&G Global was up 4.8% at $1.76.

Oceania Healthcare posted the day’s biggest gain on the benchmark index, rising 5.9% to 54c on a volume of 1.8m shares. Radius Residential Care extended its gain after Forsyth Barr started covering the stock, rising 5.8%, or 0.9 of a cent, to 16.3c.

Ryman Healthcare rose 1.6% to $3.81 on a volume of 2.8m, Summerset climbed 3.8% to $9.60 and Arvida gained 2.2% to 95c with 1m shares traded.

Advertisement
Advertise with NZME.

Some companies that have been under pressure in recent weeks recovered some of those losses. SkyCity Entertainment rose 5% to $1.47 on a volume of 1.8m shares, Tourism Holdings climbed 3.9% to $1.85, and Fletcher Building increased 2.8% to $2.95 with 2.2m shares traded.

Stride Property rose 3.3% to $1.24 on a volume of 3.4m. A substantial shareholder notice today showed the Accident Compensation Corp’s investment arm increased its stake in the property company to 12.7% from 11.4%.

Channel Infrastructure slipped 1.3% to $1.48. BP NZ sold its stake in the import terminal this week and the company was also downgraded by Forsyth Barr analysts to neutral from outperform.

Scott Technology fell 1.4% to $2.07 with an unusually large volume of 1.3m shares and Tower extended its gains on robust volumes, rising 0.6% to 85c with 1.4m shares traded.

Save

    Share this article

    Reminder, this is a Premium article and requires a subscription to read.

Latest from Shares

Premium
Shares

Market close: World watches Iran

23 Jun 05:44 AM
Premium
Stock takes

Stock Takes: In play - more firms eyed for takeover as economy remains sluggish

19 Jun 09:00 PM
Premium
Shares

Market close: GDP beats forecasts but NZ sharemarket dips

19 Jun 06:24 AM

Kaibosh gets a clean-energy boost in the fight against food waste

sponsored
Advertisement
Advertise with NZME.

Latest from Shares

Premium
Market close: World watches Iran

Market close: World watches Iran

23 Jun 05:44 AM

'The inclination is not to do too much,' Forsyth Barr analyst Peter Sigley said.

Premium
Stock Takes: In play - more firms eyed for takeover as economy remains sluggish

Stock Takes: In play - more firms eyed for takeover as economy remains sluggish

19 Jun 09:00 PM
Premium
Market close: GDP beats forecasts but NZ sharemarket dips

Market close: GDP beats forecasts but NZ sharemarket dips

19 Jun 06:24 AM
Premium
Market close: Geopolitical tensions keep NZ market flat, US Fed decision looms

Market close: Geopolitical tensions keep NZ market flat, US Fed decision looms

18 Jun 06:09 AM
Engage and explore one of the most remote places on Earth in comfort and style
sponsored

Engage and explore one of the most remote places on Earth in comfort and style

NZ Herald
  • About NZ Herald
  • Meet the journalists
  • Newsletters
  • Classifieds
  • Help & support
  • Contact us
  • House rules
  • Privacy Policy
  • Terms of use
  • Competition terms & conditions
  • Our use of AI
Subscriber Services
  • NZ Herald e-editions
  • Daily puzzles & quizzes
  • Manage your digital subscription
  • Manage your print subscription
  • Subscribe to the NZ Herald newspaper
  • Subscribe to Herald Premium
  • Gift a subscription
  • Subscriber FAQs
  • Subscription terms & conditions
  • Promotions and subscriber benefits
NZME Network
  • The New Zealand Herald
  • The Northland Age
  • The Northern Advocate
  • Waikato Herald
  • Bay of Plenty Times
  • Rotorua Daily Post
  • Hawke's Bay Today
  • Whanganui Chronicle
  • Viva
  • NZ Listener
  • Newstalk ZB
  • BusinessDesk
  • OneRoof
  • Driven Car Guide
  • iHeart Radio
  • Restaurant Hub
NZME
  • About NZME
  • NZME careers
  • Advertise with NZME
  • Digital self-service advertising
  • Book your classified ad
  • Photo sales
  • NZME Events
  • © Copyright 2025 NZME Publishing Limited
TOP