NZ Herald
  • Home
  • Latest news
  • Herald NOW
  • Video
  • New Zealand
  • Sport
  • World
  • Business
  • Entertainment
  • Podcasts
  • Quizzes
  • Opinion
  • Lifestyle
  • Travel
  • Viva
  • Weather

Subscriptions

  • Herald Premium
  • Viva Premium
  • The Listener
  • BusinessDesk

Sections

  • Latest news
  • New Zealand
    • All New Zealand
    • Crime
    • Politics
    • Education
    • Open Justice
    • Scam Update
  • Herald NOW
  • On The Up
  • World
    • All World
    • Australia
    • Asia
    • UK
    • United States
    • Middle East
    • Europe
    • Pacific
  • Business
    • All Business
    • MarketsSharesCurrencyCommoditiesStock TakesCrypto
    • Markets with Madison
    • Media Insider
    • Business analysis
    • Personal financeKiwiSaverInterest ratesTaxInvestment
    • EconomyInflationGDPOfficial cash rateEmployment
    • Small business
    • Business reportsMood of the BoardroomProject AucklandSustainable business and financeCapital markets reportAgribusiness reportInfrastructure reportDynamic business
    • Deloitte Top 200 Awards
    • CompaniesAged CareAgribusinessAirlinesBanking and financeConstructionEnergyFreight and logisticsHealthcareManufacturingMedia and MarketingRetailTelecommunicationsTourism
  • Opinion
    • All Opinion
    • Analysis
    • Editorials
    • Business analysis
    • Premium opinion
    • Letters to the editor
  • Politics
  • Sport
    • All Sport
    • OlympicsParalympics
    • RugbySuper RugbyNPCAll BlacksBlack FernsRugby sevensSchool rugby
    • CricketBlack CapsWhite Ferns
    • Racing
    • NetballSilver Ferns
    • LeagueWarriorsNRL
    • FootballWellington PhoenixAuckland FCAll WhitesFootball FernsEnglish Premier League
    • GolfNZ Open
    • MotorsportFormula 1
    • Boxing
    • UFC
    • BasketballNBABreakersTall BlacksTall Ferns
    • Tennis
    • Cycling
    • Athletics
    • SailingAmerica's CupSailGP
    • Rowing
  • Lifestyle
    • All Lifestyle
    • Viva - Food, fashion & beauty
    • Society Insider
    • Royals
    • Sex & relationships
    • Food & drinkRecipesRecipe collectionsRestaurant reviewsRestaurant bookings
    • Health & wellbeing
    • Fashion & beauty
    • Pets & animals
    • The Selection - Shop the trendsShop fashionShop beautyShop entertainmentShop giftsShop home & living
    • Milford's Investing Place
  • Entertainment
    • All Entertainment
    • TV
    • MoviesMovie reviews
    • MusicMusic reviews
    • BooksBook reviews
    • Culture
    • ReviewsBook reviewsMovie reviewsMusic reviewsRestaurant reviews
  • Travel
    • All Travel
    • News
    • New ZealandNorthlandAucklandWellingtonCanterburyOtago / QueenstownNelson-TasmanBest NZ beaches
    • International travelAustraliaPacific IslandsEuropeUKUSAAfricaAsia
    • Rail holidays
    • Cruise holidays
    • Ski holidays
    • Luxury travel
    • Adventure travel
  • Kāhu Māori news
  • Environment
    • All Environment
    • Our Green Future
  • Talanoa Pacific news
  • Property
    • All Property
    • Property Insider
    • Interest rates tracker
    • Residential property listings
    • Commercial property listings
  • Health
  • Technology
    • All Technology
    • AI
    • Social media
  • Rural
    • All Rural
    • Dairy farming
    • Sheep & beef farming
    • Horticulture
    • Animal health
    • Rural business
    • Rural life
    • Rural technology
    • Opinion
    • Audio & podcasts
  • Weather forecasts
    • All Weather forecasts
    • Kaitaia
    • Whangārei
    • Dargaville
    • Auckland
    • Thames
    • Tauranga
    • Hamilton
    • Whakatāne
    • Rotorua
    • Tokoroa
    • Te Kuiti
    • Taumaranui
    • Taupō
    • Gisborne
    • New Plymouth
    • Napier
    • Hastings
    • Dannevirke
    • Whanganui
    • Palmerston North
    • Levin
    • Paraparaumu
    • Masterton
    • Wellington
    • Motueka
    • Nelson
    • Blenheim
    • Westport
    • Reefton
    • Kaikōura
    • Greymouth
    • Hokitika
    • Christchurch
    • Ashburton
    • Timaru
    • Wānaka
    • Oamaru
    • Queenstown
    • Dunedin
    • Gore
    • Invercargill
  • Meet the journalists
  • Promotions & competitions
  • OneRoof property listings
  • Driven car news

Puzzles & Quizzes

  • Puzzles
    • All Puzzles
    • Sudoku
    • Code Cracker
    • Crosswords
    • Cryptic crossword
    • Wordsearch
  • Quizzes
    • All Quizzes
    • Morning quiz
    • Afternoon quiz
    • Sports quiz

Regions

  • Northland
    • All Northland
    • Far North
    • Kaitaia
    • Kerikeri
    • Kaikohe
    • Bay of Islands
    • Whangarei
    • Dargaville
    • Kaipara
    • Mangawhai
  • Auckland
  • Waikato
    • All Waikato
    • Hamilton
    • Coromandel & Hauraki
    • Matamata & Piako
    • Cambridge
    • Te Awamutu
    • Tokoroa & South Waikato
    • Taupō & Tūrangi
  • Bay of Plenty
    • All Bay of Plenty
    • Katikati
    • Tauranga
    • Mount Maunganui
    • Pāpāmoa
    • Te Puke
    • Whakatāne
  • Rotorua
  • Hawke's Bay
    • All Hawke's Bay
    • Napier
    • Hastings
    • Havelock North
    • Central Hawke's Bay
    • Wairoa
  • Taranaki
    • All Taranaki
    • Stratford
    • New Plymouth
    • Hāwera
  • Manawatū - Whanganui
    • All Manawatū - Whanganui
    • Whanganui
    • Palmerston North
    • Manawatū
    • Tararua
    • Horowhenua
  • Wellington
    • All Wellington
    • Kapiti
    • Wairarapa
    • Upper Hutt
    • Lower Hutt
  • Nelson & Tasman
    • All Nelson & Tasman
    • Motueka
    • Nelson
    • Tasman
  • Marlborough
  • West Coast
  • Canterbury
    • All Canterbury
    • Kaikōura
    • Christchurch
    • Ashburton
    • Timaru
  • Otago
    • All Otago
    • Oamaru
    • Dunedin
    • Balclutha
    • Alexandra
    • Queenstown
    • Wanaka
  • Southland
    • All Southland
    • Invercargill
    • Gore
    • Stewart Island
  • Gisborne

Media

  • Video
    • All Video
    • NZ news video
    • Herald NOW
    • Business news video
    • Politics news video
    • Sport video
    • World news video
    • Lifestyle video
    • Entertainment video
    • Travel video
    • Markets with Madison
    • Kea Kids news
  • Podcasts
    • All Podcasts
    • The Front Page
    • On the Tiles
    • Ask me Anything
    • The Little Things
  • Cartoons
  • Photo galleries
  • Today's Paper - E-editions
  • Photo sales
  • Classifieds

NZME Network

  • Advertise with NZME
  • OneRoof
  • Driven Car Guide
  • BusinessDesk
  • Newstalk ZB
  • Sunlive
  • ZM
  • The Hits
  • Coast
  • Radio Hauraki
  • The Alternative Commentary Collective
  • Gold
  • Flava
  • iHeart Radio
  • Hokonui
  • Radio Wanaka
  • iHeartCountry New Zealand
  • Restaurant Hub
  • NZME Events

SubscribeSign In
Advertisement
Advertise with NZME.
Home / Business / Markets / Shares

Market close: Another rocky day for NZ shares, index 17% off its high now

By Graham Skellern
NZ Herald·
12 May, 2022 06:09 AM5 mins to read

Subscribe to listen

Access to Herald Premium articles require a Premium subscription. Subscribe now to listen.
Already a subscriber?  Sign in here

Listening to articles is free for open-access content—explore other articles or learn more about text-to-speech.
‌
Save

    Share this article

    Reminder, this is a Premium article and requires a subscription to read.

The New Zealand sharemarket is in bear market territory. Photo / Carol Atkinson

The New Zealand sharemarket is in bear market territory. Photo / Carol Atkinson

New Zealand shares edged closer to a bear market with their seventh fall in nine trading days as local house prices continued to slide and United States inflation remains hot.

It was a rocky day for the S&P/NZX 50 Index – closing at 11,177.36, down 55.81 points or 0.5 per cent after reaching an intraday high of 11,246.13.

There were 51 gainers and 85 decliners across the main board, with 41.5 million shares worth $143.08m changing hands.

The NZX gross index has now fallen more than 17 per cent from its all-time high of 13,558.19 set on January 8 last year.

The US Nasdaq Composite Index, driven by high-growth technology stocks, has already passed the crucial 20 per cent market and is down 29 per cent from its peak, after falling 3.18 per cent to 11,364.24 points overnight.

Advertisement
Advertise with NZME.

Listed on the Nasdaq are two New Zealand-bred companies and Rocket Lab has tumbled from its high of $US20.72 ($NZ33.06) after listing in late August; and Allbirds, selling sustainable shoes, has fallen from $US28.89 ($46.09) to $US4.09 (6.52) after listing in early November.

The S&P 500 Index went under the 4000 points level for the second time in a week, falling 1.65 per cent to 3935.18 overnight and is now 18 per cent off its all-time high. The Dow Jones Industrial Average has fallen 13.5 per cent from its peak.

US inflation, at 8.3 per cent, was slightly higher than expected after the April consumer price index increased 0.3 per cent. Analysts predicted 8.1 per cent but it was still lower than the annual inflation of 8.5 per cent in March, and the index slowed for the first time in eight months.

Advertisement
Advertise with NZME.
The NZX gross index has fallen more than 17 per cent from its all-time high of 13,558.19 set on January 8 last year. Photo / Greg Bowker
The NZX gross index has fallen more than 17 per cent from its all-time high of 13,558.19 set on January 8 last year. Photo / Greg Bowker

At home, annual house price inflation is well past its peak, with higher mortgage rates weighing on the market. The REINZ House Price Index fell 0.8 per cent in April and is now down 4.9 per cent from its November peak.

Seasonally adjusted house sales fell 6.9 per cent and are down more than 30 per cent compared with the same time last year. ANZ Research expects house prices to fall 10 per cent during the remainder of the year.

Discover more

Economy

US inflation stays at 40-year high

11 May 07:23 PM
Economy

Housing market: 'Demand has weakened, prices are falling': REINZ

11 May 09:00 PM
Business

Mark Lister: Which stocks will hold up best in a recession?

13 May 09:00 PM

Dan Stratful, investment adviser with Forsyth Barr, said the New Zealand market was one of the highest interest rate-sensitive in the world.

"When the interest rates were low, people were busy buying our dividend stocks like Contact, Meridian and Spark and pushed the index ahead. But with rates rising, the international investors have packed up and left the market.

"There are very few buyers in the local market at present and there are some pockets where growth stocks still haven't hit their fair value," Stratful said. "Investors are now getting 5.5 per cent for bonds."

He said it looks like inflation will be hanging around longer and any recovery in the markets will be a drawn-out affair. It won't be the short, sharp recession when Covid first hit and the quick V-shaped recovery afterwards. In March 2020 the NZX index crashed 29.5 per cent, reaching 8498.7 points.

Ryman Healthcare had another bounce-back, rising 53c or 6.08 per cent to $9.25, while fellow retirement village operator Summerset Group Holdings slipped 23c or 2.12 per cent to $10.64.

Freightways was up 14c to $10.74; Port of Tauranga gained 17c or 2.78 per cent to $6.2; PGG Wrightson rose 22c or 5.05 per cent to $4.58; Manawa Energy increased 11c to $6.98; Ebos Group was up 82c or 2.04 per cent to $40.97; and Scales Corporation collected 10c or 2.14 per cent to $4.77.

Advertisement
Advertise with NZME.

Manuka honey producer Comvita rose 10c or 3.17 per cent to $3.25 after telling the market its supply chain will be largely unaffected by the Chinese Covid lockdowns. Demand in its Hong Kong subsidiary has returned to pre-Covid levels and inventory has increased to service levels to market.

For the 10 months ending April Comvita is reporting operating earnings (ebitda) of $23.9m and believes it will meet its full-year guidance of $27m-$30m. Operating profit has so far increased 29 per cent compared with the previous 10-month period.

Fisher and Paykel Healthcare, bearing the brunt of a broker downgrade, declined 55c or 2.63 to $20.35; Mainfreight fell $1.90 or 2.52 per cent to $73.60; Chorus declined 10.5c to $7;.05; and Restaurant Brands lost 14c to $12.05.

Energy companies Contact declined 10c to $7.52; Mercury was down 9c to $5.64; Vector shed 13c or 3.05 per cent to $4.13; and Genesis was up 4.5c to $2.72.

Retailers Hallenstein Glasson was down 15c or 2.59 per cent to $5.65; KMD Brands declined 4c or 3.28 per cent to $1.18; and Michael Hill International fell 5c or 4.35 per cent to $1.10.

Gentrack fell 9c or 5.63 per cent to $1.51; Eroad was down 17c or 5.41 per cent to $1.51; and Goodman Property Trust declined 5.5c or 2.55 per cent to $1.105.

Save

    Share this article

    Reminder, this is a Premium article and requires a subscription to read.

Latest from Shares

Premium
Stock takes

Stock Takes: In play - more firms eyed for takeover as economy remains sluggish

19 Jun 09:00 PM
Premium
Shares

Market close: GDP beats forecasts but NZ sharemarket dips

19 Jun 06:24 AM
Premium
Shares

Market close: Geopolitical tensions keep NZ market flat, US Fed decision looms

18 Jun 06:09 AM

Jono and Ben brew up a tea-fuelled adventure in Sri Lanka

sponsored
Advertisement
Advertise with NZME.

Latest from Shares

Premium
Stock Takes: In play - more firms eyed for takeover as economy remains sluggish

Stock Takes: In play - more firms eyed for takeover as economy remains sluggish

19 Jun 09:00 PM

BGH's tilt at Tourism Holdings has sparked more merger and acquisition speculation.

Premium
Market close: GDP beats forecasts but NZ sharemarket dips

Market close: GDP beats forecasts but NZ sharemarket dips

19 Jun 06:24 AM
Premium
Market close: Geopolitical tensions keep NZ market flat, US Fed decision looms

Market close: Geopolitical tensions keep NZ market flat, US Fed decision looms

18 Jun 06:09 AM
Premium
Market close: NZX 50 down 0.4% as Israel-Iran conflict intensifies

Market close: NZX 50 down 0.4% as Israel-Iran conflict intensifies

17 Jun 05:48 AM
Help for those helping hardest-hit
sponsored

Help for those helping hardest-hit

NZ Herald
  • About NZ Herald
  • Meet the journalists
  • Newsletters
  • Classifieds
  • Help & support
  • Contact us
  • House rules
  • Privacy Policy
  • Terms of use
  • Competition terms & conditions
  • Our use of AI
Subscriber Services
  • NZ Herald e-editions
  • Daily puzzles & quizzes
  • Manage your digital subscription
  • Manage your print subscription
  • Subscribe to the NZ Herald newspaper
  • Subscribe to Herald Premium
  • Gift a subscription
  • Subscriber FAQs
  • Subscription terms & conditions
  • Promotions and subscriber benefits
NZME Network
  • The New Zealand Herald
  • The Northland Age
  • The Northern Advocate
  • Waikato Herald
  • Bay of Plenty Times
  • Rotorua Daily Post
  • Hawke's Bay Today
  • Whanganui Chronicle
  • Viva
  • NZ Listener
  • Newstalk ZB
  • BusinessDesk
  • OneRoof
  • Driven Car Guide
  • iHeart Radio
  • Restaurant Hub
NZME
  • About NZME
  • NZME careers
  • Advertise with NZME
  • Digital self-service advertising
  • Book your classified ad
  • Photo sales
  • NZME Events
  • © Copyright 2025 NZME Publishing Limited
TOP