NZ Herald
  • Home
  • Latest news
  • Video
  • New Zealand
  • Sport
  • World
  • Business
  • Entertainment
  • Podcasts
  • Quizzes
  • Opinion
  • Lifestyle
  • Travel
  • Viva
  • Weather forecasts

Subscriptions

  • Herald Premium
  • Viva Premium
  • The Listener
  • BusinessDesk

Sections

  • Latest news
  • New Zealand
    • All New Zealand
    • Crime
    • Politics
    • Education
    • Open Justice
    • Scam Update
    • The Great NZ Road Trip
  • On The Up
  • World
    • All World
    • Australia
    • Asia
    • UK
    • United States
    • Middle East
    • Europe
    • Pacific
  • Business
    • All Business
    • MarketsSharesCurrencyCommoditiesStock TakesCrypto
    • Markets with Madison
    • Media Insider
    • Business analysis
    • Personal financeKiwiSaverInterest ratesTaxInvestment
    • EconomyInflationGDPOfficial cash rateEmployment
    • Small business
    • Business reportsMood of the BoardroomProject AucklandSustainable business and financeCapital markets reportAgribusiness reportInfrastructure reportDynamic business
    • Deloitte Top 200 Awards
    • CompaniesAged CareAgribusinessAirlinesBanking and financeConstructionEnergyFreight and logisticsHealthcareManufacturingMedia and MarketingRetailTelecommunicationsTourism
  • Opinion
    • All Opinion
    • Analysis
    • Editorials
    • Business analysis
    • Premium opinion
    • Letters to the editor
  • Sport
    • All Sport
    • OlympicsParalympics
    • RugbySuper RugbyNPCAll BlacksBlack FernsRugby sevensSchool rugby
    • CricketBlack CapsWhite Ferns
    • Racing
    • NetballSilver Ferns
    • LeagueWarriorsNRL
    • FootballWellington PhoenixAuckland FCAll WhitesFootball FernsEnglish Premier League
    • GolfNZ Open
    • MotorsportFormula 1
    • Boxing
    • UFC
    • BasketballNBABreakersTall BlacksTall Ferns
    • Tennis
    • Cycling
    • Athletics
    • SailingAmerica's CupSailGP
    • Rowing
  • Lifestyle
    • All Lifestyle
    • Viva - Food, fashion & beauty
    • Society Insider
    • Royals
    • Sex & relationships
    • Food & drinkRecipesRecipe collectionsRestaurant reviewsRestaurant bookings
    • Health & wellbeing
    • Fashion & beauty
    • Pets & animals
    • The Selection - Shop the trendsShop fashionShop beautyShop entertainmentShop giftsShop home & living
    • Milford's Investing Place
  • Entertainment
    • All Entertainment
    • TV
    • MoviesMovie reviews
    • MusicMusic reviews
    • BooksBook reviews
    • Culture
    • ReviewsBook reviewsMovie reviewsMusic reviewsRestaurant reviews
  • Travel
    • All Travel
    • News
    • New ZealandNorthlandAucklandWellingtonCanterburyOtago / QueenstownNelson-TasmanBest NZ beaches
    • International travelAustraliaPacific IslandsEuropeUKUSAAfricaAsia
    • Rail holidays
    • Cruise holidays
    • Ski holidays
    • Luxury travel
    • Adventure travel
  • Kāhu Māori news
  • Environment
    • All Environment
    • Our Green Future
  • Talanoa Pacific news
  • Property
    • All Property
    • Property Insider
    • Interest rates tracker
    • Residential property listings
    • Commercial property listings
  • Health
  • Technology
    • All Technology
    • AI
    • Social media
  • Rural
    • All Rural
    • Dairy farming
    • Sheep & beef farming
    • Horticulture
    • Animal health
    • Rural business
    • Rural life
    • Rural technology
    • Opinion
    • Audio & podcasts
  • Weather forecasts
    • All Weather forecasts
    • Kaitaia
    • Whangārei
    • Dargaville
    • Auckland
    • Thames
    • Tauranga
    • Hamilton
    • Whakatāne
    • Rotorua
    • Tokoroa
    • Te Kuiti
    • Taumaranui
    • Taupō
    • Gisborne
    • New Plymouth
    • Napier
    • Hastings
    • Dannevirke
    • Whanganui
    • Palmerston North
    • Levin
    • Paraparaumu
    • Masterton
    • Wellington
    • Motueka
    • Nelson
    • Blenheim
    • Westport
    • Reefton
    • Kaikōura
    • Greymouth
    • Hokitika
    • Christchurch
    • Ashburton
    • Timaru
    • Wānaka
    • Oamaru
    • Queenstown
    • Dunedin
    • Gore
    • Invercargill
  • Meet the journalists
  • Promotions & competitions
  • OneRoof property listings
  • Driven car news

Puzzles & Quizzes

  • Puzzles
    • All Puzzles
    • Sudoku
    • Code Cracker
    • Crosswords
    • Cryptic crossword
    • Wordsearch
  • Quizzes
    • All Quizzes
    • Morning quiz
    • Afternoon quiz
    • Sports quiz

Regions

  • Northland
    • All Northland
    • Far North
    • Kaitaia
    • Kerikeri
    • Kaikohe
    • Bay of Islands
    • Whangarei
    • Dargaville
    • Kaipara
    • Mangawhai
  • Auckland
  • Waikato
    • All Waikato
    • Hamilton
    • Coromandel & Hauraki
    • Matamata & Piako
    • Cambridge
    • Te Awamutu
    • Tokoroa & South Waikato
    • Taupō & Tūrangi
  • Bay of Plenty
    • All Bay of Plenty
    • Katikati
    • Tauranga
    • Mount Maunganui
    • Pāpāmoa
    • Te Puke
    • Whakatāne
  • Rotorua
  • Hawke's Bay
    • All Hawke's Bay
    • Napier
    • Hastings
    • Havelock North
    • Central Hawke's Bay
    • Wairoa
  • Taranaki
    • All Taranaki
    • Stratford
    • New Plymouth
    • Hāwera
  • Manawatū - Whanganui
    • All Manawatū - Whanganui
    • Whanganui
    • Palmerston North
    • Manawatū
    • Tararua
    • Horowhenua
  • Wellington
    • All Wellington
    • Kapiti
    • Wairarapa
    • Upper Hutt
    • Lower Hutt
  • Nelson & Tasman
    • All Nelson & Tasman
    • Motueka
    • Nelson
    • Tasman
  • Marlborough
  • West Coast
  • Canterbury
    • All Canterbury
    • Kaikōura
    • Christchurch
    • Ashburton
    • Timaru
  • Otago
    • All Otago
    • Oamaru
    • Dunedin
    • Balclutha
    • Alexandra
    • Queenstown
    • Wanaka
  • Southland
    • All Southland
    • Invercargill
    • Gore
    • Stewart Island
  • Gisborne

Media

  • Video
    • All Video
    • NZ news video
    • Business news video
    • Politics news video
    • Sport video
    • World news video
    • Lifestyle video
    • Entertainment video
    • Travel video
    • Markets with Madison
    • Kea Kids news
  • Podcasts
    • All Podcasts
    • The Front Page
    • On the Tiles
    • Ask me Anything
    • The Little Things
    • Cooking the Books
  • Cartoons
  • Photo galleries
  • Today's Paper - E-editions
  • Photo sales
  • Classifieds

NZME Network

  • Advertise with NZME
  • OneRoof
  • Driven Car Guide
  • BusinessDesk
  • Newstalk ZB
  • What the Actual
  • Sunlive
  • ZM
  • The Hits
  • Coast
  • Radio Hauraki
  • The Alternative Commentary Collective
  • Gold
  • Flava
  • iHeart Radio
  • Hokonui
  • Radio Wanaka
  • iHeartCountry New Zealand
  • Restaurant Hub
  • NZME Events

SubscribeSign In
Advertisement
Advertise with NZME.
Home / Business / Markets

Market close: Unpredictable sharemarket has another significant fall

By Graham Skellern
NZ Herald·
14 Dec, 2021 04:55 AM4 mins to read

Subscribe to listen

Access to Herald Premium articles require a Premium subscription. Subscribe now to listen.
Already a subscriber?  Sign in here

Listening to articles is free for open-access content—explore other articles or learn more about text-to-speech.
‌
Save

    Share this article

    Reminder, this is a Premium article and requires a subscription to read.

Ryman Healthcare rose 10c to $12.45 as leading retirement village stocks found favour. Photo / NZME

Ryman Healthcare rose 10c to $12.45 as leading retirement village stocks found favour. Photo / NZME

First it was the property stocks and now the leading retirement village operators are having a rebound as the unpredictable New Zealand sharemarket had another significant fall.

The S&P/NZX 50 Index fluctuated between an intraday low of 12,888.96 and 12,994.19 before closing at 12,929.59, down 64.59 points or 0.5 per cent.

There were 52 gainers and 88 decliners over the whole market, on strong volume of 65.78 million shares worth $238.15 million.

Ryman Healthcare rose 10c to $12.45 after reaching an intraday high of $12.69 and a low of $11.87 last week. Summerset Group Holdings gained a further 10c to $13.35 after hitting $12.68 on December 1.

Dan Stratful, investment adviser with Forsyth Barr, said like the property sector, the retirement village stocks have been over-sold.

Advertisement
Advertise with NZME.

"Ryman and Summerset are two high-quality companies and they are now entering a better environment for re-sales with the lockdown restrictions easing. Some villages weren't letting in visitors during the lockdown."

Stratful said the local market continues to follow movements offshore – the United States indices were quite weak overnight – and it struggles to sustain gains.

"Certain pockets have done well, and they are companies which can grow earnings. It just goes to show that earnings growth matters and the share price can grow as well," he said.

Advertisement
Advertise with NZME.

Into that category fall the likes of Mainfreight, up more than 54 per cent in the past 12 months; Ebos Group increasing nearly 44 per cent; Skellerup Holdings rising 85 per cent; and Freightways up 30 per cent.

Mainfreight, however, was down $2.30 per cent or 2.42 per cent to $92.69 in the latest trading day. Freightways declined 10c to $12.89; Skellerup decreased 6c to $6.15; and Ebos shed 5c to $38.25 on the day's heaviest individual trading with $20.96m worth of share changing hands.

Fisher and Paykel Healthcare declined 20c to $32.80; a2 Milk was down 12c or 2.03 per cent to $5.80; Chorus declined 8c to $7.14; Sanford fell 22c or 4.15 per cent to $5.08; and Scott Technology was down 7c or 1.9 per cent to $3.61.

Amongst the retailers, Kathmandu Holdings declined 4c or 2.56 per cent to $1.52, while Hallenstein Glasson was up 5c to $7.08; Briscoe Group gained 6c to $6.75; and The Warehouse Group also increased 6c to $4.05.

Amongst the energy stocks, Contact was up 7c to $7.79, but Meridian fell 8c to $4.60; Genesis was down 55c to $2.905; Trustpower lost 8c to $7.29; and Vector declined 6c to $4.06.

Fonterra Shareholders' Fund declined 9c or 2.34 per cent to $3.75 – it fell as low as $3.60 during the day - after its chairman John Shewan suggested the fund should be wound up because it has run its course.

Travel and leisure stocks had a down day. SkyCity Entertainment fell 10c or 3.15 per cent to $3.07; Serko decreased 11c to $6.89; Millennium & Copthorne Hotels New Zealand lost 5c or 2.13 per cent to $2.30; and Air New Zealand declined 2.5c to $1.56.

Air New Zealand told the market it had received an additional $500m, taking the Crown funding support to $2 billion, and the airline has used $505m so far. It expects to use a further $400m by early March. Air NZ is still planning a major capital raise in the first quarter of next year and the government will then be repaid.

Advertisement
Advertise with NZME.

Auckland International Airport gained 13c to $7.71; Fletcher Building increased 7c to $7.25; and Sky Network Television had another big rise, up 10c or 3.97 per cent to $2.62.

Delegat Group rose 25c to $14.65; Harmoney collected 4c or 2.11 per cent to $1.94; Third Age Health Services gained 5c to $2.86; and Vital Healthcare Property Trust was the biggest mover in the property sector, rising 6.5c or 2.1 per cent to $3.165.

Recent listings Vulcan Steel increased 9c to $9.37, and TradeWindow gained 5c or 2.87 per cent to $1.79.

Plexure Group increased 4.5c or 9.68 per cent to 51c after announcing it has completed its restructuring, resulting in 55 job losses and staff cost savings of $8m a year. Plexure is taking advantage of its recent merger with software firm TASK.

NZ Refining has closed its $5m share purchase plan at 83c a share to help fund private storage services at its Marsden Point fuel import terminal, and its share price was down 1c to 88c.

Property developer Winton Land has raised $350m in its initial public offer of 90m shares at an issue price of $388, and will list on the NZX and Australian ASX markets on Friday. Winton is presently developing 7442 residential lots and dwellings, apartments and retirement village units with $703m of gross pre-sales secured.

Save

    Share this article

    Reminder, this is a Premium article and requires a subscription to read.

Latest from Markets

Premium
Shares

Market close: NZ sharemarket rises as gentailers make gains

09 May 06:03 AM
Premium
Business|markets

Allbirds predicts turnaround - finally - if lucky break on tariffs holds true

09 May 12:23 AM
Premium
Stock takes

Stock Takes: Will reporting season see the end of a bear market?

08 May 09:00 PM

One tiny baby’s fight to survive

sponsored
Advertisement
Advertise with NZME.

Latest from Markets

Premium
Market close: NZ sharemarket rises as gentailers make gains

Market close: NZ sharemarket rises as gentailers make gains

09 May 06:03 AM

The NZ sharemarket rose strongly today as gentailers made gains across the board.

Premium
Allbirds predicts turnaround - finally - if lucky break on tariffs holds true

Allbirds predicts turnaround - finally - if lucky break on tariffs holds true

09 May 12:23 AM
Premium
Stock Takes: Will reporting season see the end of a bear market?

Stock Takes: Will reporting season see the end of a bear market?

08 May 09:00 PM
Premium
Pushpay insider trader loses latest bid for suppression

Pushpay insider trader loses latest bid for suppression

08 May 06:16 AM
Connected workers are safer workers 
sponsored

Connected workers are safer workers 

NZ Herald
  • About NZ Herald
  • Meet the journalists
  • Newsletters
  • Classifieds
  • Help & support
  • Contact us
  • House rules
  • Privacy Policy
  • Terms of use
  • Competition terms & conditions
  • Our use of AI
Subscriber Services
  • NZ Herald e-editions
  • Daily puzzles & quizzes
  • Manage your digital subscription
  • Manage your print subscription
  • Subscribe to the NZ Herald newspaper
  • Subscribe to Herald Premium
  • Gift a subscription
  • Subscriber FAQs
  • Subscription terms & conditions
  • Promotions and subscriber benefits
NZME Network
  • The New Zealand Herald
  • The Northland Age
  • The Northern Advocate
  • Waikato Herald
  • Bay of Plenty Times
  • Rotorua Daily Post
  • Hawke's Bay Today
  • Whanganui Chronicle
  • Viva
  • NZ Listener
  • What the Actual
  • Newstalk ZB
  • BusinessDesk
  • OneRoof
  • Driven CarGuide
  • iHeart Radio
  • Restaurant Hub
NZME
  • About NZME
  • NZME careers
  • Advertise with NZME
  • Digital self-service advertising
  • Book your classified ad
  • Photo sales
  • NZME Events
  • © Copyright 2025 NZME Publishing Limited
TOP