NZ Herald
  • Home
  • Latest news
  • Herald NOW
  • Video
  • New Zealand
  • Sport
  • World
  • Business
  • Entertainment
  • Podcasts
  • Quizzes
  • Opinion
  • Lifestyle
  • Travel
  • Viva
  • Weather

Subscriptions

  • Herald Premium
  • Viva Premium
  • The Listener
  • BusinessDesk

Sections

  • Latest news
  • New Zealand
    • All New Zealand
    • Crime
    • Politics
    • Education
    • Open Justice
    • Scam Update
  • Herald NOW
  • On The Up
  • World
    • All World
    • Australia
    • Asia
    • UK
    • United States
    • Middle East
    • Europe
    • Pacific
  • Business
    • All Business
    • MarketsSharesCurrencyCommoditiesStock TakesCrypto
    • Markets with Madison
    • Media Insider
    • Business analysis
    • Personal financeKiwiSaverInterest ratesTaxInvestment
    • EconomyInflationGDPOfficial cash rateEmployment
    • Small business
    • Business reportsMood of the BoardroomProject AucklandSustainable business and financeCapital markets reportAgribusiness reportInfrastructure reportDynamic business
    • Deloitte Top 200 Awards
    • Deloitte Fast 50
    • CompaniesAged CareAgribusinessAirlinesBanking and financeConstructionEnergyFreight and logisticsHealthcareManufacturingMedia and MarketingRetailTelecommunicationsTourism
  • Opinion
    • All Opinion
    • Analysis
    • Editorials
    • Business analysis
    • Premium opinion
    • Letters to the editor
  • Politics
  • Sport
    • All Sport
    • OlympicsParalympics
    • RugbySuper RugbyNPCAll BlacksBlack FernsRugby sevensSchool rugby
    • CricketBlack CapsWhite Ferns
    • Racing
    • NetballSilver Ferns
    • LeagueWarriorsNRL
    • FootballWellington PhoenixAuckland FCAll WhitesFootball FernsEnglish Premier League
    • GolfNZ Open
    • MotorsportFormula 1
    • Boxing
    • UFC
    • BasketballNBABreakersTall BlacksTall Ferns
    • Tennis
    • Cycling
    • Athletics
    • SailingAmerica's CupSailGP
    • Rowing
  • Lifestyle
    • All Lifestyle
    • Viva - Food, fashion & beauty
    • Society Insider
    • Royals
    • Sex & relationships
    • Food & drinkRecipesRecipe collectionsRestaurant reviewsRestaurant bookings
    • Health & wellbeing
    • Fashion & beauty
    • Pets & animals
    • The Selection - Shop the trendsShop fashionShop beautyShop entertainmentShop giftsShop home & living
    • Milford's Investing Place
  • Entertainment
    • All Entertainment
    • TV
    • MoviesMovie reviews
    • MusicMusic reviews
    • BooksBook reviews
    • Culture
    • ReviewsBook reviewsMovie reviewsMusic reviewsRestaurant reviews
  • Travel
    • All Travel
    • News
    • New ZealandNorthlandAucklandWellingtonCanterburyOtago / QueenstownNelson-TasmanBest NZ beaches
    • International travelAustraliaPacific IslandsEuropeUKUSAAfricaAsia
    • Rail holidays
    • Cruise holidays
    • Ski holidays
    • Luxury travel
    • Adventure travel
  • Kāhu Māori news
  • Environment
    • All Environment
    • Our Green Future
  • Talanoa Pacific news
  • Property
    • All Property
    • Property Insider
    • Interest rates tracker
    • Residential property listings
    • Commercial property listings
  • Health
  • Technology
    • All Technology
    • AI
    • Social media
  • Rural
    • All Rural
    • Dairy farming
    • Sheep & beef farming
    • Horticulture
    • Animal health
    • Rural business
    • Rural life
    • Rural technology
    • Opinion
    • Audio & podcasts
  • Weather forecasts
    • All Weather forecasts
    • Kaitaia
    • Whangārei
    • Dargaville
    • Auckland
    • Thames
    • Tauranga
    • Hamilton
    • Whakatāne
    • Rotorua
    • Tokoroa
    • Te Kuiti
    • Taumaranui
    • Taupō
    • Gisborne
    • New Plymouth
    • Napier
    • Hastings
    • Dannevirke
    • Whanganui
    • Palmerston North
    • Levin
    • Paraparaumu
    • Masterton
    • Wellington
    • Motueka
    • Nelson
    • Blenheim
    • Westport
    • Reefton
    • Kaikōura
    • Greymouth
    • Hokitika
    • Christchurch
    • Ashburton
    • Timaru
    • Wānaka
    • Oamaru
    • Queenstown
    • Dunedin
    • Gore
    • Invercargill
  • Meet the journalists
  • Promotions & competitions
  • OneRoof property listings
  • Driven car news

Puzzles & Quizzes

  • Puzzles
    • All Puzzles
    • Sudoku
    • Code Cracker
    • Crosswords
    • Cryptic crossword
    • Wordsearch
  • Quizzes
    • All Quizzes
    • Morning quiz
    • Afternoon quiz
    • Sports quiz

Regions

  • Northland
    • All Northland
    • Far North
    • Kaitaia
    • Kerikeri
    • Kaikohe
    • Bay of Islands
    • Whangarei
    • Dargaville
    • Kaipara
    • Mangawhai
  • Auckland
  • Waikato
    • All Waikato
    • Hamilton
    • Coromandel & Hauraki
    • Matamata & Piako
    • Cambridge
    • Te Awamutu
    • Tokoroa & South Waikato
    • Taupō & Tūrangi
  • Bay of Plenty
    • All Bay of Plenty
    • Katikati
    • Tauranga
    • Mount Maunganui
    • Pāpāmoa
    • Te Puke
    • Whakatāne
  • Rotorua
  • Hawke's Bay
    • All Hawke's Bay
    • Napier
    • Hastings
    • Havelock North
    • Central Hawke's Bay
    • Wairoa
  • Taranaki
    • All Taranaki
    • Stratford
    • New Plymouth
    • Hāwera
  • Manawatū - Whanganui
    • All Manawatū - Whanganui
    • Whanganui
    • Palmerston North
    • Manawatū
    • Tararua
    • Horowhenua
  • Wellington
    • All Wellington
    • Kapiti
    • Wairarapa
    • Upper Hutt
    • Lower Hutt
  • Nelson & Tasman
    • All Nelson & Tasman
    • Motueka
    • Nelson
    • Tasman
  • Marlborough
  • West Coast
  • Canterbury
    • All Canterbury
    • Kaikōura
    • Christchurch
    • Ashburton
    • Timaru
  • Otago
    • All Otago
    • Oamaru
    • Dunedin
    • Balclutha
    • Alexandra
    • Queenstown
    • Wanaka
  • Southland
    • All Southland
    • Invercargill
    • Gore
    • Stewart Island
  • Gisborne

Media

  • Video
    • All Video
    • NZ news video
    • Herald NOW
    • Business news video
    • Politics news video
    • Sport video
    • World news video
    • Lifestyle video
    • Entertainment video
    • Travel video
    • Markets with Madison
    • Kea Kids news
  • Podcasts
    • All Podcasts
    • The Front Page
    • On the Tiles
    • Ask me Anything
    • The Little Things
  • Cartoons
  • Photo galleries
  • Today's Paper - E-editions
  • Photo sales
  • Classifieds

NZME Network

  • Advertise with NZME
  • OneRoof
  • Driven Car Guide
  • BusinessDesk
  • Newstalk ZB
  • Sunlive
  • ZM
  • The Hits
  • Coast
  • Radio Hauraki
  • The Alternative Commentary Collective
  • Gold
  • Flava
  • iHeart Radio
  • Hokonui
  • Radio Wanaka
  • iHeartCountry New Zealand
  • Restaurant Hub
  • NZME Events

SubscribeSign In

Advertisement
Advertise with NZME.
Premium
Home / Business / Economy

Market close: No Christmas spirit rubbing off on shares

By Graham Skellern
NZ Herald·
19 Dec, 2022 05:35 AM4 mins to read

Subscribe to listen

Access to Herald Premium articles require a Premium subscription. Subscribe now to listen.
Already a subscriber?  Sign in here

Listening to articles is free for open-access content—explore other articles or learn more about text-to-speech.
‌
Save

    Share this article

    Reminder, this is a Premium article and requires a subscription to read.

Port of Tauranga, the country's biggest cargo gateway, saw shares increase 6c Photo / Supplied

Port of Tauranga, the country's biggest cargo gateway, saw shares increase 6c Photo / Supplied

There wasn’t much merriment on the New Zealand sharemarket as it headed into Christmas week – with dividend stocks dragging the index down.

The S&P/NZX 50 Index drifted down 85.51 points or 0.74 per cent to 11,518.14 and reached an intraday low of 11,498.55. The index has now fallen more than 11.5 per cent this fateful year, dominated by rising interest rates and central banks’ battle to beat inflation.

There were 102 decliners and 41 gainers on the main board, with 37.57 million shares worth $97.8m changing hands.

Greg Main, Jarden Wealth Management adviser, said the local market is lacking direction and “I think we may see a softer tone going in to the end of the year. This is keeping investors on the sideline.

“People are digesting what the central banks are doing and the approach is higher rates for longer. This has dampened things down.

Advertisement
Advertise with NZME.

“Central bankers have their own credibility to look after. They came late in raising rates and now they need to keep monetary policy restrictive for a longer period to get inflation back to around 2 per cent,” Main said.

The dividend-paying energy sector was weaker, though Meridian gained 8.5c to $5.18. Mercury fell 13.5c or 2.36 per cent to $5.595; Vector was down 5c to $4.25; Manawa declined 10c or 1.96 per cent to $5; and Genesis decreased 2c to $2.66.

Contact, down 2c to $7.88, has replaced its existing loan arrangements with a new $850m sustainability-linked facility, with ANZ New Zealand and Westpac NZ the joint lead arrangers. Contact joined the Dow Jones Sustainability Asia Pacific Index earlier this month.

Advertisement
Advertise with NZME.

In the property sector, Goodman Trust shed 5.5c or 2.66 per cent to $2.015; Precinct was down 1.5c to $1.335; and Property for Industry declined 3c to $2.33.

Synlait Milk was down 11c or 3.03 per cent to $3.52 after reducing its forecast milk price to $9 per kgMS, from $9.50 because of softer dairy commodity prices in the first half of the 2022/23 season and the outlook for the remainder of the season.

Fonterra Shareholders’ Fund decreased 7c or 2.13 per cent to $3.21; while a2 Milk was up 5c to $7.07.

Mainfreight fell $3.03 or 4.29 per cent to $67.57; Auckland International Airport decreased 8c to $8.03; Restaurant Brands shed 28c or 4.46 per cent to $6; Spark declined 7c to $5.27; and SkyCity Entertainment was down 5c or 1.94 per cent to $2.53.

Retirement village operators Oceania Healthcare decreased 2c or 2.53 per cent to 77c, and Arvida Group was down 5c or 4.2 per cent to $1.14.

Tourism Holdings declined 7c or 1.89 per cent to $3.63; Tower was down 3c or 4.03 per cent to 71.5c; Pacific Edge decreased 2c or 3.92 per cent to 49c; and NZX shed 4c or 3.15 per cent to $1.23,

AFT Pharmaceuticals was down 11 or 3.03 per cent to $3.52; Heartland Group shed 4c or 2.17 per cent to $1.80; Steel & Tube decreased 3c or 2.31 per cent to $1.27; Winton Land declined 4c or 2.31 per cent to $1.69; NZ Rural Land Company was down 3c or 2.75 per cent to $1.06; and Private Land and Property Fund fell 4.5c or 3.45 per cent to $1.26.

Booster Innovation Fund was the day’s biggest riser, gaining 7.8c or 5.65 per cent to $1.459.

Advertisement
Advertise with NZME.

Port of Tauranga was up 6c to $6.48; Gentrack added 5c or 1.96 per cent to $2.60; Rakon picked up 2c or 1.9 per cent to $1.07; Green Cross Health gained 3c or 2.27 per cent to $1.35; CDL Investments added 1.5c or 2.04 per cent to 75c; Eroad collected 3c or 3.23 per cent to 96c; and Carbon Fund increased 4c or 1.82 per4 cent to $2.24.

NZME, down 2c to $1.14, has completed its 12-month buyback programme of 14.7m shares, representing 7.4 per cent of the shares on issue. The purchase amount was $17.5m and NZME had already paid a special dividend worth $9.7m.

Cannasouth, down 2c or 6.67 per cent to 28c, is merging with Katikati-based medicinal company Eqalis which was established in 2019. Mark Lucas will remain as chief executive and Eqalis managing director Greg Misson will become chiefg innovation officer.

New Zealand Oil & Gas, up 0.005c to 41.5c, has signed a two-year, fixed-price gas supply agreement with South32 Cannington for 0.38 Petajoules from the Mereenie field in Northern Territory.

Chatham Rock Phosphate was up 1c or 5 per cent to 21c. The company earlier put out a NZX notice saying Linda Sanders was inadvertently described as an independent board member in annual meeting information between 2017 and 2022. The disclosure was incorrect as Sanders and Chatham chief executive Chris Castle have been a de facto couple for 38 years.

Save

    Share this article

    Reminder, this is a Premium article and requires a subscription to read.

Latest from Economy

Banking and finance

Commerce Commission dismisses farmers' complaint against banks

Premium
Official Cash Rate

August rate cut 'as close to a done deal as can be the case' - Stephen Toplis

Business

Inflation hits 12-month high, but enough 'comfort' for likely August rate cut


Sponsored

Solar bat monitors uncover secrets of Auckland’s night sky

Advertisement
Advertise with NZME.

Latest from Economy

Commerce Commission dismisses farmers' complaint against banks
Banking and finance

Commerce Commission dismisses farmers' complaint against banks

Competition watchdog says Net-Zero Banking Alliance isn't anti-competitive.

21 Jul 04:29 AM
Premium
Premium
August rate cut 'as close to a done deal as can be the case' - Stephen Toplis
Official Cash Rate

August rate cut 'as close to a done deal as can be the case' - Stephen Toplis

21 Jul 04:19 AM
Inflation hits 12-month high, but enough 'comfort' for likely August rate cut
Business

Inflation hits 12-month high, but enough 'comfort' for likely August rate cut

21 Jul 12:06 AM


Solar bat monitors uncover secrets of Auckland’s night sky
Sponsored

Solar bat monitors uncover secrets of Auckland’s night sky

06 Jul 09:47 PM
NZ Herald
  • About NZ Herald
  • Meet the journalists
  • Newsletters
  • Classifieds
  • Help & support
  • Contact us
  • House rules
  • Privacy Policy
  • Terms of use
  • Competition terms & conditions
  • Our use of AI
Subscriber Services
  • NZ Herald e-editions
  • Daily puzzles & quizzes
  • Manage your digital subscription
  • Manage your print subscription
  • Subscribe to the NZ Herald newspaper
  • Subscribe to Herald Premium
  • Gift a subscription
  • Subscriber FAQs
  • Subscription terms & conditions
  • Promotions and subscriber benefits
NZME Network
  • The New Zealand Herald
  • The Northland Age
  • The Northern Advocate
  • Waikato Herald
  • Bay of Plenty Times
  • Rotorua Daily Post
  • Hawke's Bay Today
  • Whanganui Chronicle
  • Viva
  • NZ Listener
  • Newstalk ZB
  • BusinessDesk
  • OneRoof
  • Driven Car Guide
  • iHeart Radio
  • Restaurant Hub
NZME
  • About NZME
  • NZME careers
  • Advertise with NZME
  • Digital self-service advertising
  • Book your classified ad
  • Photo sales
  • NZME Events
  • © Copyright 2025 NZME Publishing Limited
TOP