On Wall Street the Dow Jones Industrial Average is ending the year at record levels. The NZX 50 reached a record high in November only to fall away as regulation or the threat of regulation hurt utilities, Chorus and companies in the Commerce Commission's gaze including Sky Network Television.
Chorus fell 1 per cent to $1.44 and has lost 51 per cent of its value this year as investors wait to see if the government will push back on regulated price cuts set for December 2014. Sky TV fell 0.2 per cent to $5.84. SkyCity declined 2.4 per cent to $3.73.
Summerset, the retirement village operator, fell 0.9 per cent to $3.25 after rising 46 per cent in 2013. F&P Healthcare declined 1.8 per cent to $3.85 and ended the year up 59 per cent. Ryman Healthcare was unchanged at $7.85, leaving intact its 73 per cent rally this year. Metlifecare was unchanged at $3.96.
"The outlook for Summerset and Ryman is still extremely positive as they continue their expansion strategy," Williamson said. "But on current fundamentals they are looking fully priced."
Telecom fell 1.5 per cent to $2.305 and Fletcher Building, the biggest company on the NZX 50, edged down 0.1 per cent to $8.51.
Warehouse Group, the biggest listed retailer, fell 2.9 per cent to $3.74, Precinct Properties New Zealand declined about 2 per cent to 99 cents and NZ Oil & Gas fell 3 per cent to 80.5 cents.