NZ Herald
  • Home
  • Latest news
  • Video
  • New Zealand
  • Sport
  • World
  • Business
  • Entertainment
  • Podcasts
  • Quizzes
  • Opinion
  • Lifestyle
  • Travel
  • Viva
  • Weather forecasts

Subscriptions

  • Herald Premium
  • Viva Premium
  • The Listener
  • BusinessDesk

Sections

  • Latest news
  • New Zealand
    • All New Zealand
    • Crime
    • Politics
    • Education
    • Open Justice
    • Scam Update
  • Budget 2025
  • On The Up
  • World
    • All World
    • Australia
    • Asia
    • UK
    • United States
    • Middle East
    • Europe
    • Pacific
  • Business
    • All Business
    • MarketsSharesCurrencyCommoditiesStock TakesCrypto
    • Markets with Madison
    • Media Insider
    • Business analysis
    • Personal financeKiwiSaverInterest ratesTaxInvestment
    • EconomyInflationGDPOfficial cash rateEmployment
    • Small business
    • Business reportsMood of the BoardroomProject AucklandSustainable business and financeCapital markets reportAgribusiness reportInfrastructure reportDynamic business
    • Deloitte Top 200 Awards
    • CompaniesAged CareAgribusinessAirlinesBanking and financeConstructionEnergyFreight and logisticsHealthcareManufacturingMedia and MarketingRetailTelecommunicationsTourism
  • Opinion
    • All Opinion
    • Analysis
    • Editorials
    • Business analysis
    • Premium opinion
    • Letters to the editor
  • Sport
    • All Sport
    • OlympicsParalympics
    • RugbySuper RugbyNPCAll BlacksBlack FernsRugby sevensSchool rugby
    • CricketBlack CapsWhite Ferns
    • Racing
    • NetballSilver Ferns
    • LeagueWarriorsNRL
    • FootballWellington PhoenixAuckland FCAll WhitesFootball FernsEnglish Premier League
    • GolfNZ Open
    • MotorsportFormula 1
    • Boxing
    • UFC
    • BasketballNBABreakersTall BlacksTall Ferns
    • Tennis
    • Cycling
    • Athletics
    • SailingAmerica's CupSailGP
    • Rowing
  • Lifestyle
    • All Lifestyle
    • Viva - Food, fashion & beauty
    • Society Insider
    • Royals
    • Sex & relationships
    • Food & drinkRecipesRecipe collectionsRestaurant reviewsRestaurant bookings
    • Health & wellbeing
    • Fashion & beauty
    • Pets & animals
    • The Selection - Shop the trendsShop fashionShop beautyShop entertainmentShop giftsShop home & living
    • Milford's Investing Place
  • Entertainment
    • All Entertainment
    • TV
    • MoviesMovie reviews
    • MusicMusic reviews
    • BooksBook reviews
    • Culture
    • ReviewsBook reviewsMovie reviewsMusic reviewsRestaurant reviews
  • Travel
    • All Travel
    • News
    • New ZealandNorthlandAucklandWellingtonCanterburyOtago / QueenstownNelson-TasmanBest NZ beaches
    • International travelAustraliaPacific IslandsEuropeUKUSAAfricaAsia
    • Rail holidays
    • Cruise holidays
    • Ski holidays
    • Luxury travel
    • Adventure travel
  • Kāhu Māori news
  • Environment
    • All Environment
    • Our Green Future
  • Talanoa Pacific news
  • Property
    • All Property
    • Property Insider
    • Interest rates tracker
    • Residential property listings
    • Commercial property listings
  • Health
  • Technology
    • All Technology
    • AI
    • Social media
  • Rural
    • All Rural
    • Dairy farming
    • Sheep & beef farming
    • Horticulture
    • Animal health
    • Rural business
    • Rural life
    • Rural technology
    • Opinion
    • Audio & podcasts
  • Weather forecasts
    • All Weather forecasts
    • Kaitaia
    • Whangārei
    • Dargaville
    • Auckland
    • Thames
    • Tauranga
    • Hamilton
    • Whakatāne
    • Rotorua
    • Tokoroa
    • Te Kuiti
    • Taumaranui
    • Taupō
    • Gisborne
    • New Plymouth
    • Napier
    • Hastings
    • Dannevirke
    • Whanganui
    • Palmerston North
    • Levin
    • Paraparaumu
    • Masterton
    • Wellington
    • Motueka
    • Nelson
    • Blenheim
    • Westport
    • Reefton
    • Kaikōura
    • Greymouth
    • Hokitika
    • Christchurch
    • Ashburton
    • Timaru
    • Wānaka
    • Oamaru
    • Queenstown
    • Dunedin
    • Gore
    • Invercargill
  • Meet the journalists
  • Promotions & competitions
  • OneRoof property listings
  • Driven car news

Puzzles & Quizzes

  • Puzzles
    • All Puzzles
    • Sudoku
    • Code Cracker
    • Crosswords
    • Cryptic crossword
    • Wordsearch
  • Quizzes
    • All Quizzes
    • Morning quiz
    • Afternoon quiz
    • Sports quiz

Regions

  • Northland
    • All Northland
    • Far North
    • Kaitaia
    • Kerikeri
    • Kaikohe
    • Bay of Islands
    • Whangarei
    • Dargaville
    • Kaipara
    • Mangawhai
  • Auckland
  • Waikato
    • All Waikato
    • Hamilton
    • Coromandel & Hauraki
    • Matamata & Piako
    • Cambridge
    • Te Awamutu
    • Tokoroa & South Waikato
    • Taupō & Tūrangi
  • Bay of Plenty
    • All Bay of Plenty
    • Katikati
    • Tauranga
    • Mount Maunganui
    • Pāpāmoa
    • Te Puke
    • Whakatāne
  • Rotorua
  • Hawke's Bay
    • All Hawke's Bay
    • Napier
    • Hastings
    • Havelock North
    • Central Hawke's Bay
    • Wairoa
  • Taranaki
    • All Taranaki
    • Stratford
    • New Plymouth
    • Hāwera
  • Manawatū - Whanganui
    • All Manawatū - Whanganui
    • Whanganui
    • Palmerston North
    • Manawatū
    • Tararua
    • Horowhenua
  • Wellington
    • All Wellington
    • Kapiti
    • Wairarapa
    • Upper Hutt
    • Lower Hutt
  • Nelson & Tasman
    • All Nelson & Tasman
    • Motueka
    • Nelson
    • Tasman
  • Marlborough
  • West Coast
  • Canterbury
    • All Canterbury
    • Kaikōura
    • Christchurch
    • Ashburton
    • Timaru
  • Otago
    • All Otago
    • Oamaru
    • Dunedin
    • Balclutha
    • Alexandra
    • Queenstown
    • Wanaka
  • Southland
    • All Southland
    • Invercargill
    • Gore
    • Stewart Island
  • Gisborne

Media

  • Video
    • All Video
    • NZ news video
    • Business news video
    • Politics news video
    • Sport video
    • World news video
    • Lifestyle video
    • Entertainment video
    • Travel video
    • Markets with Madison
    • Kea Kids news
  • Podcasts
    • All Podcasts
    • The Front Page
    • On the Tiles
    • Ask me Anything
    • The Little Things
    • Cooking the Books
  • Cartoons
  • Photo galleries
  • Today's Paper - E-editions
  • Photo sales
  • Classifieds

NZME Network

  • Advertise with NZME
  • OneRoof
  • Driven Car Guide
  • BusinessDesk
  • Newstalk ZB
  • What the Actual
  • Sunlive
  • ZM
  • The Hits
  • Coast
  • Radio Hauraki
  • The Alternative Commentary Collective
  • Gold
  • Flava
  • iHeart Radio
  • Hokonui
  • Radio Wanaka
  • iHeartCountry New Zealand
  • Restaurant Hub
  • NZME Events

SubscribeSign In
Advertisement
Advertise with NZME.
Home / Business / Companies

NZX50 ends year 9 per cent higher

By Sophie Boot
BusinessDesk·
30 Dec, 2016 12:32 AM3 mins to read

Subscribe to listen

Access to Herald Premium articles require a Premium subscription. Subscribe now to listen.
Already a subscriber?  Sign in here

Listening to articles is free for open-access content—explore other articles or learn more about text-to-speech.
‌
Save

    Share this article

The NZX ticker on the building downtown. Photo / File

The NZX ticker on the building downtown. Photo / File

New Zealand shares were mixed on the last trading day of the year, with the benchmark index ending 9 percent higher than on January 1, breaking a four-year streak of double-digit gains.

The index had rallied by as much as 20.6 per cent in the year, reaching a record 7,571.1 on September 7, but fell back as rising global interest rates made local yield stocks less attractive. The election of Donald Trump as US President caused the largest daily fall this year, down 3.3 per cent on November 9, while the UK vote to leave the European Union saw a 2.3 per cent fall on June 24.

In 2012, the index gained 24.3 per cent; in 2013, 16.8 per cent; in 2014, 16.9 per cent; and in 2015, 12.8 per cent.

Meanwhile, in abbreviated trading today, the S&P/NZX50 Index fell 11.06 points, or 0.2 per cent, to 6,881.22. Within the index, 32 stocks rose, nine fell and nine were unchanged. Turnover was $69.9 million.

"We're virtually unchanged today. We might have a little bit of action going into the match at the end of the day, given it's the end of the year there could be a bit of book-squaring going on," said Grant Williamson, director at Hamilton Hindin Greene. "There's been no news, it's been relatively quiet trade as a lot of participants are on holiday."

Advertisement
Advertise with NZME.
Advertisement
Advertise with NZME.

Auckland International Airport dropped 4.6 per cent to $6.25 and has gained 13.9 per cent this year.

"It's under a bit of uncertainty given what the Commerce Commission might do with regulation of their charging. That's put the stock on a bit of a back foot and investors are being quite cautious there," Williamson said.

Comvita fell 2 per cent to $8.03, Fisher & Paykel Healthcare Corp dropped 1.8 per cent to $8.52, and Ryman Healthcare fell 1.3 per cent to $8.11.

Advertisement
Advertise with NZME.

Kathmandu Holdings was the best performer, up 4.3 per cent to $1.95, while Stride Property rose 3.5 per cent to $1.77 and Scales Corp gained 3 per cent to $3.45.

Tourism Holdings gained 0.8 per cent to $3.70, a price last seen in 1993. It's risen 67.6 per cent this year.

"It's closing off the year very well. It just highlights what's happening in the New Zealand tourism sector at the moment. Obviously, the company is expanding as well offshore; the investors seem to like that very much," Williamson said. "It's one sector analysts are saying should remain pretty robust over the next year, and investors obviously try to pick stocks that are going to benefit from that."

Outside the benchmark index, Plexure Group rose 33 per cent to 32 cents. NZX has said it will carefully analyse trading ahead of the price-sensitive announcement that it has gained the largest McDonald's franchisee in Latin America and the Caribbean as a customer. The shares gained 26 per cent yesterday, having fallen to record low 19 cents per share on December 22 and have still dropped 46 per cent this year.

Discover more

Companies

Tourism Holdings leads sharemarket higher

09 Jan 04:30 PM

NZAX-listed mobile payments company Lateral Corp was unchanged at 5 cents. Lateral is the vehicle for a backdoor listing in a $3.2m deal with property developer Golden Tower NZ. Auckland-based Golden Tower will pay $1.6m in cash and add as an asset a commercial property valued at $1.6m for new shares giving it a 90 per cent shareholding in Lateral, dependent on shareholder approval. The move effectively takes the Lateral business private.

Save

    Share this article

Latest from Companies

Crime

Company directors turned inmates: How two Australians duped Spark with $20m in contracts

20 May 02:21 AM
Premium
Property

Rich-lister wants to demolish iconic Auckland boatshed

19 May 10:30 PM
Premium
Business|markets

Two private equity firms reportedly circling Spark

19 May 09:13 PM

The Hire A Hubby hero turning handyman stereotypes on their head

sponsored
Advertisement
Advertise with NZME.

Latest from Companies

Company directors turned inmates: How two Australians duped Spark with $20m in contracts

Company directors turned inmates: How two Australians duped Spark with $20m in contracts

20 May 02:21 AM

Corrupt company directors Sean Bryan and Mark Lester are both headed to prison.

Premium
Rich-lister wants to demolish iconic Auckland boatshed

Rich-lister wants to demolish iconic Auckland boatshed

19 May 10:30 PM
Premium
Two private equity firms reportedly circling Spark

Two private equity firms reportedly circling Spark

19 May 09:13 PM
Premium
AI disruptors: Meet the Kiwis using new tech to boost their businesses and lead the way

AI disruptors: Meet the Kiwis using new tech to boost their businesses and lead the way

19 May 09:00 PM
Gold demand soars amid global turmoil
sponsored

Gold demand soars amid global turmoil

NZ Herald
  • About NZ Herald
  • Meet the journalists
  • Newsletters
  • Classifieds
  • Help & support
  • Contact us
  • House rules
  • Privacy Policy
  • Terms of use
  • Competition terms & conditions
  • Our use of AI
Subscriber Services
  • NZ Herald e-editions
  • Daily puzzles & quizzes
  • Manage your digital subscription
  • Manage your print subscription
  • Subscribe to the NZ Herald newspaper
  • Subscribe to Herald Premium
  • Gift a subscription
  • Subscriber FAQs
  • Subscription terms & conditions
  • Promotions and subscriber benefits
NZME Network
  • The New Zealand Herald
  • The Northland Age
  • The Northern Advocate
  • Waikato Herald
  • Bay of Plenty Times
  • Rotorua Daily Post
  • Hawke's Bay Today
  • Whanganui Chronicle
  • Viva
  • NZ Listener
  • What the Actual
  • Newstalk ZB
  • BusinessDesk
  • OneRoof
  • Driven CarGuide
  • iHeart Radio
  • Restaurant Hub
NZME
  • About NZME
  • NZME careers
  • Advertise with NZME
  • Digital self-service advertising
  • Book your classified ad
  • Photo sales
  • NZME Events
  • © Copyright 2025 NZME Publishing Limited
TOP