NZ Herald
  • Home
  • Latest news
  • Herald NOW
  • Video
  • New Zealand
  • Sport
  • World
  • Business
  • Entertainment
  • Podcasts
  • Quizzes
  • Opinion
  • Lifestyle
  • Travel
  • Viva
  • Weather

Subscriptions

  • Herald Premium
  • Viva Premium
  • The Listener
  • BusinessDesk

Sections

  • Latest news
  • New Zealand
    • All New Zealand
    • Crime
    • Politics
    • Education
    • Open Justice
    • Scam Update
  • Herald NOW
  • On The Up
  • World
    • All World
    • Australia
    • Asia
    • UK
    • United States
    • Middle East
    • Europe
    • Pacific
  • Business
    • All Business
    • MarketsSharesCurrencyCommoditiesStock TakesCrypto
    • Markets with Madison
    • Media Insider
    • Business analysis
    • Personal financeKiwiSaverInterest ratesTaxInvestment
    • EconomyInflationGDPOfficial cash rateEmployment
    • Small business
    • Business reportsMood of the BoardroomProject AucklandSustainable business and financeCapital markets reportAgribusiness reportInfrastructure reportDynamic business
    • Deloitte Top 200 Awards
    • CompaniesAged CareAgribusinessAirlinesBanking and financeConstructionEnergyFreight and logisticsHealthcareManufacturingMedia and MarketingRetailTelecommunicationsTourism
  • Opinion
    • All Opinion
    • Analysis
    • Editorials
    • Business analysis
    • Premium opinion
    • Letters to the editor
  • Politics
  • Sport
    • All Sport
    • OlympicsParalympics
    • RugbySuper RugbyNPCAll BlacksBlack FernsRugby sevensSchool rugby
    • CricketBlack CapsWhite Ferns
    • Racing
    • NetballSilver Ferns
    • LeagueWarriorsNRL
    • FootballWellington PhoenixAuckland FCAll WhitesFootball FernsEnglish Premier League
    • GolfNZ Open
    • MotorsportFormula 1
    • Boxing
    • UFC
    • BasketballNBABreakersTall BlacksTall Ferns
    • Tennis
    • Cycling
    • Athletics
    • SailingAmerica's CupSailGP
    • Rowing
  • Lifestyle
    • All Lifestyle
    • Viva - Food, fashion & beauty
    • Society Insider
    • Royals
    • Sex & relationships
    • Food & drinkRecipesRecipe collectionsRestaurant reviewsRestaurant bookings
    • Health & wellbeing
    • Fashion & beauty
    • Pets & animals
    • The Selection - Shop the trendsShop fashionShop beautyShop entertainmentShop giftsShop home & living
    • Milford's Investing Place
  • Entertainment
    • All Entertainment
    • TV
    • MoviesMovie reviews
    • MusicMusic reviews
    • BooksBook reviews
    • Culture
    • ReviewsBook reviewsMovie reviewsMusic reviewsRestaurant reviews
  • Travel
    • All Travel
    • News
    • New ZealandNorthlandAucklandWellingtonCanterburyOtago / QueenstownNelson-TasmanBest NZ beaches
    • International travelAustraliaPacific IslandsEuropeUKUSAAfricaAsia
    • Rail holidays
    • Cruise holidays
    • Ski holidays
    • Luxury travel
    • Adventure travel
  • Kāhu Māori news
  • Environment
    • All Environment
    • Our Green Future
  • Talanoa Pacific news
  • Property
    • All Property
    • Property Insider
    • Interest rates tracker
    • Residential property listings
    • Commercial property listings
  • Health
  • Technology
    • All Technology
    • AI
    • Social media
  • Rural
    • All Rural
    • Dairy farming
    • Sheep & beef farming
    • Horticulture
    • Animal health
    • Rural business
    • Rural life
    • Rural technology
    • Opinion
    • Audio & podcasts
  • Weather forecasts
    • All Weather forecasts
    • Kaitaia
    • Whangārei
    • Dargaville
    • Auckland
    • Thames
    • Tauranga
    • Hamilton
    • Whakatāne
    • Rotorua
    • Tokoroa
    • Te Kuiti
    • Taumaranui
    • Taupō
    • Gisborne
    • New Plymouth
    • Napier
    • Hastings
    • Dannevirke
    • Whanganui
    • Palmerston North
    • Levin
    • Paraparaumu
    • Masterton
    • Wellington
    • Motueka
    • Nelson
    • Blenheim
    • Westport
    • Reefton
    • Kaikōura
    • Greymouth
    • Hokitika
    • Christchurch
    • Ashburton
    • Timaru
    • Wānaka
    • Oamaru
    • Queenstown
    • Dunedin
    • Gore
    • Invercargill
  • Meet the journalists
  • Promotions & competitions
  • OneRoof property listings
  • Driven car news

Puzzles & Quizzes

  • Puzzles
    • All Puzzles
    • Sudoku
    • Code Cracker
    • Crosswords
    • Cryptic crossword
    • Wordsearch
  • Quizzes
    • All Quizzes
    • Morning quiz
    • Afternoon quiz
    • Sports quiz

Regions

  • Northland
    • All Northland
    • Far North
    • Kaitaia
    • Kerikeri
    • Kaikohe
    • Bay of Islands
    • Whangarei
    • Dargaville
    • Kaipara
    • Mangawhai
  • Auckland
  • Waikato
    • All Waikato
    • Hamilton
    • Coromandel & Hauraki
    • Matamata & Piako
    • Cambridge
    • Te Awamutu
    • Tokoroa & South Waikato
    • Taupō & Tūrangi
  • Bay of Plenty
    • All Bay of Plenty
    • Katikati
    • Tauranga
    • Mount Maunganui
    • Pāpāmoa
    • Te Puke
    • Whakatāne
  • Rotorua
  • Hawke's Bay
    • All Hawke's Bay
    • Napier
    • Hastings
    • Havelock North
    • Central Hawke's Bay
    • Wairoa
  • Taranaki
    • All Taranaki
    • Stratford
    • New Plymouth
    • Hāwera
  • Manawatū - Whanganui
    • All Manawatū - Whanganui
    • Whanganui
    • Palmerston North
    • Manawatū
    • Tararua
    • Horowhenua
  • Wellington
    • All Wellington
    • Kapiti
    • Wairarapa
    • Upper Hutt
    • Lower Hutt
  • Nelson & Tasman
    • All Nelson & Tasman
    • Motueka
    • Nelson
    • Tasman
  • Marlborough
  • West Coast
  • Canterbury
    • All Canterbury
    • Kaikōura
    • Christchurch
    • Ashburton
    • Timaru
  • Otago
    • All Otago
    • Oamaru
    • Dunedin
    • Balclutha
    • Alexandra
    • Queenstown
    • Wanaka
  • Southland
    • All Southland
    • Invercargill
    • Gore
    • Stewart Island
  • Gisborne

Media

  • Video
    • All Video
    • NZ news video
    • Herald NOW
    • Business news video
    • Politics news video
    • Sport video
    • World news video
    • Lifestyle video
    • Entertainment video
    • Travel video
    • Markets with Madison
    • Kea Kids news
  • Podcasts
    • All Podcasts
    • The Front Page
    • On the Tiles
    • Ask me Anything
    • The Little Things
  • Cartoons
  • Photo galleries
  • Today's Paper - E-editions
  • Photo sales
  • Classifieds

NZME Network

  • Advertise with NZME
  • OneRoof
  • Driven Car Guide
  • BusinessDesk
  • Newstalk ZB
  • Sunlive
  • ZM
  • The Hits
  • Coast
  • Radio Hauraki
  • The Alternative Commentary Collective
  • Gold
  • Flava
  • iHeart Radio
  • Hokonui
  • Radio Wanaka
  • iHeartCountry New Zealand
  • Restaurant Hub
  • NZME Events

SubscribeSign In
Advertisement
Advertise with NZME.
Home / Business / Companies

Market close: Pacific Edge hits new high - up 780% in last 12 months

By Graham Skellern
NZ Herald·
22 Dec, 2020 04:50 AM4 mins to read

Subscribe to listen

Access to Herald Premium articles require a Premium subscription. Subscribe now to listen.
Already a subscriber?  Sign in here

Listening to articles is free for open-access content—explore other articles or learn more about text-to-speech.
‌
Save

    Share this article

    Reminder, this is a Premium article and requires a subscription to read.

Pacific Edge rose 9c to a new high of $1.23. Pacific Edge has now climbed 780 per cent in the past 12 months. Photo / Alan Dove Photography

Pacific Edge rose 9c to a new high of $1.23. Pacific Edge has now climbed 780 per cent in the past 12 months. Photo / Alan Dove Photography

The leading stocks, in expansive mood, brought some Christmas cheer to investors and the New Zealand sharemarket with impressive gains.

The dividend-yielding big cap shares drove the S&P/NZX 50 Index to 12,842.69, up 234.95 points or 1.86 per cent – its biggest rise in 10 weeks. There were 76 gainers and 62 decliners over the whole market on volume of 56.3 million shares worth $229.17 million.

Greg Smith, head of research with Fat Prophets, said the defensive stocks with appealing dividends have come back into play. "Interest rates are not going up any time soon – in fact the Reserve Bank has said it will keep rates low for some years.

"There is still some uncertainty involving the economy, such as how well the Covid-19 vaccine will work, and dividend yields will remain paramount as we go into 2021," Smith said.

One of the biggest dividend payers, Spark, was up 11c or 2.37per cent to $4.75, after drifting from $5 in August to as low as $4.41. Other dividend stocks Meridian increased 19c or 2.92 per cent to $6.70; Mercury gained 29c or 4.79 per cent to $6.35; Trustpower was up 20c or 2.6 per cent to $7.90; and Ebos Group climbed 11c to $28.01.

Advertisement
Advertise with NZME.

The a2 Milk Company pepped up after some torrid falls following its earnings downgrade, rising 55c or 5.03 per cent to $11.49 on trade worth $26.25m. Smith said investors went value hunting on a2 Milk – it has been a big slide since it hit $21.50 in mid-August.

Fisher and Paykel Healthcare, the leading local cap stock, had one of its up days, increasing $1.17c or 3.57 per cent to $33.92 on trade worth $27.4m. Smith said Fisher and Paykel – still well-placed to sell its respiratory devices - is a reminder that Covid won't disappear overnight with lockdown in parts of England and a new community cluster in Sydney.

"We were half way to a transtasman travel bubble and it's just got more difficult and I wouldn't be surprised if the bubble wasn't pushed out past March," Smith said. One of the big recipients of the travel bubble, Air New Zealand, fell 5.5c or 3.11 per cent to $1.715.

Advertisement
Advertise with NZME.

The retirement village operators had strong days – Ryman Healthcare rising 45c or 3.06 per cent to $15.15, Summerset Group Holdings up 54c or 4.74 per cent to $11.94, and Oceania Healthcare gaining 3c to $1.41.

Mainfreight rose $1.15 or 1.85 per cent to $63.25, and its chairman Bruce Plested now has a billion dollars of shares in the transport and logistics operator. His holding of 15.93m shares is worth $1.007 billion.

Property for Industry gained 7c or 2.43 per cent to $2.43, and AFT Pharmaceuticals was up 17c or 3.75 per cent to $4.70.

The Warehouse Group climbed 18c or 7.06 per cent to $2.73 after announcing it was repaying the Covid wage subsidy of $68m on the back of improved retail trading. The group reported first quarter sales increased 6.3 per cent and the trading performance in the lead-up to Christmas is ahead of that quarter's gain. Fellow retailer Hallenstein Glasson gained 22c or 3.4 per cent to $6.70.

Cancer diagnostic firm Pacific Edge, which has developed the non-invasive Cxbladder test, celebrated its re-rating with a further 9c or 7.89 per cent gain to a new high of $1.23. Pacific Edge has now climbed 780 per cent in the past 12 months, and was sitting at 12c at the start of this year and 70c on December 1.

Tilt Renewables has settled court proceedings by the Australian Energy Regular over protection settings on the wind turbine generators at the Snowtown stage two wind farm in Victoria. Tilt is paying a penalty of $1m, and its share price rose 17c or 2.89 per cent to $6.05.

Trading in Abano Healthcare Group has stopped and the transtasman dental company will be delisted following the takeover by BGH Capital and Ontario Teachers' Pension Plan at $5.20 a share. Abano shareholders have been paid out and the number of stocks listed on the NZX is now 184.

Save

    Share this article

    Reminder, this is a Premium article and requires a subscription to read.

Latest from Companies

Premium
Energy

Why energy is set to be a hot topic in next year's election

15 Jun 02:00 AM
Premium
Opinion

Liam Dann: We need to fix the human-shaped hole in our economy

14 Jun 05:00 PM
Premium
Retail

Repco NZ pays $123m dividend amid surging profits

14 Jun 12:00 AM

It was just a stopover – 18 months later, they call it home

sponsored
Advertisement
Advertise with NZME.

Latest from Companies

Premium
Why energy is set to be a hot topic in next year's election

Why energy is set to be a hot topic in next year's election

15 Jun 02:00 AM

Meridian’s new CEO shares his thoughts on sector scrutiny amid electricity challenges.

Premium
Liam Dann: We need to fix the human-shaped hole in our economy

Liam Dann: We need to fix the human-shaped hole in our economy

14 Jun 05:00 PM
Premium
Repco NZ pays $123m dividend amid surging profits

Repco NZ pays $123m dividend amid surging profits

14 Jun 12:00 AM
Premium
Market close: NZ sharemarket falls as Israel-Iran tensions spike oil prices

Market close: NZ sharemarket falls as Israel-Iran tensions spike oil prices

13 Jun 06:35 AM
The woman behind NZ’s first PAK’nSAVE
sponsored

The woman behind NZ’s first PAK’nSAVE

NZ Herald
  • About NZ Herald
  • Meet the journalists
  • Newsletters
  • Classifieds
  • Help & support
  • Contact us
  • House rules
  • Privacy Policy
  • Terms of use
  • Competition terms & conditions
  • Our use of AI
Subscriber Services
  • NZ Herald e-editions
  • Daily puzzles & quizzes
  • Manage your digital subscription
  • Manage your print subscription
  • Subscribe to the NZ Herald newspaper
  • Subscribe to Herald Premium
  • Gift a subscription
  • Subscriber FAQs
  • Subscription terms & conditions
  • Promotions and subscriber benefits
NZME Network
  • The New Zealand Herald
  • The Northland Age
  • The Northern Advocate
  • Waikato Herald
  • Bay of Plenty Times
  • Rotorua Daily Post
  • Hawke's Bay Today
  • Whanganui Chronicle
  • Viva
  • NZ Listener
  • Newstalk ZB
  • BusinessDesk
  • OneRoof
  • Driven Car Guide
  • iHeart Radio
  • Restaurant Hub
NZME
  • About NZME
  • NZME careers
  • Advertise with NZME
  • Digital self-service advertising
  • Book your classified ad
  • Photo sales
  • NZME Events
  • © Copyright 2025 NZME Publishing Limited
TOP