NZ Herald
  • Home
  • Latest news
  • Herald NOW
  • Video
  • New Zealand
  • Sport
  • World
  • Business
  • Entertainment
  • Podcasts
  • Quizzes
  • Opinion
  • Lifestyle
  • Travel
  • Viva
  • Weather

Subscriptions

  • Herald Premium
  • Viva Premium
  • The Listener
  • BusinessDesk

Sections

  • Latest news
  • New Zealand
    • All New Zealand
    • Crime
    • Politics
    • Education
    • Open Justice
    • Scam Update
  • Herald NOW
  • On The Up
  • World
    • All World
    • Australia
    • Asia
    • UK
    • United States
    • Middle East
    • Europe
    • Pacific
  • Business
    • All Business
    • MarketsSharesCurrencyCommoditiesStock TakesCrypto
    • Markets with Madison
    • Media Insider
    • Business analysis
    • Personal financeKiwiSaverInterest ratesTaxInvestment
    • EconomyInflationGDPOfficial cash rateEmployment
    • Small business
    • Business reportsMood of the BoardroomProject AucklandSustainable business and financeCapital markets reportAgribusiness reportInfrastructure reportDynamic business
    • Deloitte Top 200 Awards
    • CompaniesAged CareAgribusinessAirlinesBanking and financeConstructionEnergyFreight and logisticsHealthcareManufacturingMedia and MarketingRetailTelecommunicationsTourism
  • Opinion
    • All Opinion
    • Analysis
    • Editorials
    • Business analysis
    • Premium opinion
    • Letters to the editor
  • Politics
  • Sport
    • All Sport
    • OlympicsParalympics
    • RugbySuper RugbyNPCAll BlacksBlack FernsRugby sevensSchool rugby
    • CricketBlack CapsWhite Ferns
    • Racing
    • NetballSilver Ferns
    • LeagueWarriorsNRL
    • FootballWellington PhoenixAuckland FCAll WhitesFootball FernsEnglish Premier League
    • GolfNZ Open
    • MotorsportFormula 1
    • Boxing
    • UFC
    • BasketballNBABreakersTall BlacksTall Ferns
    • Tennis
    • Cycling
    • Athletics
    • SailingAmerica's CupSailGP
    • Rowing
  • Lifestyle
    • All Lifestyle
    • Viva - Food, fashion & beauty
    • Society Insider
    • Royals
    • Sex & relationships
    • Food & drinkRecipesRecipe collectionsRestaurant reviewsRestaurant bookings
    • Health & wellbeing
    • Fashion & beauty
    • Pets & animals
    • The Selection - Shop the trendsShop fashionShop beautyShop entertainmentShop giftsShop home & living
    • Milford's Investing Place
  • Entertainment
    • All Entertainment
    • TV
    • MoviesMovie reviews
    • MusicMusic reviews
    • BooksBook reviews
    • Culture
    • ReviewsBook reviewsMovie reviewsMusic reviewsRestaurant reviews
  • Travel
    • All Travel
    • News
    • New ZealandNorthlandAucklandWellingtonCanterburyOtago / QueenstownNelson-TasmanBest NZ beaches
    • International travelAustraliaPacific IslandsEuropeUKUSAAfricaAsia
    • Rail holidays
    • Cruise holidays
    • Ski holidays
    • Luxury travel
    • Adventure travel
  • Kāhu Māori news
  • Environment
    • All Environment
    • Our Green Future
  • Talanoa Pacific news
  • Property
    • All Property
    • Property Insider
    • Interest rates tracker
    • Residential property listings
    • Commercial property listings
  • Health
  • Technology
    • All Technology
    • AI
    • Social media
  • Rural
    • All Rural
    • Dairy farming
    • Sheep & beef farming
    • Horticulture
    • Animal health
    • Rural business
    • Rural life
    • Rural technology
    • Opinion
    • Audio & podcasts
  • Weather forecasts
    • All Weather forecasts
    • Kaitaia
    • Whangārei
    • Dargaville
    • Auckland
    • Thames
    • Tauranga
    • Hamilton
    • Whakatāne
    • Rotorua
    • Tokoroa
    • Te Kuiti
    • Taumaranui
    • Taupō
    • Gisborne
    • New Plymouth
    • Napier
    • Hastings
    • Dannevirke
    • Whanganui
    • Palmerston North
    • Levin
    • Paraparaumu
    • Masterton
    • Wellington
    • Motueka
    • Nelson
    • Blenheim
    • Westport
    • Reefton
    • Kaikōura
    • Greymouth
    • Hokitika
    • Christchurch
    • Ashburton
    • Timaru
    • Wānaka
    • Oamaru
    • Queenstown
    • Dunedin
    • Gore
    • Invercargill
  • Meet the journalists
  • Promotions & competitions
  • OneRoof property listings
  • Driven car news

Puzzles & Quizzes

  • Puzzles
    • All Puzzles
    • Sudoku
    • Code Cracker
    • Crosswords
    • Cryptic crossword
    • Wordsearch
  • Quizzes
    • All Quizzes
    • Morning quiz
    • Afternoon quiz
    • Sports quiz

Regions

  • Northland
    • All Northland
    • Far North
    • Kaitaia
    • Kerikeri
    • Kaikohe
    • Bay of Islands
    • Whangarei
    • Dargaville
    • Kaipara
    • Mangawhai
  • Auckland
  • Waikato
    • All Waikato
    • Hamilton
    • Coromandel & Hauraki
    • Matamata & Piako
    • Cambridge
    • Te Awamutu
    • Tokoroa & South Waikato
    • Taupō & Tūrangi
  • Bay of Plenty
    • All Bay of Plenty
    • Katikati
    • Tauranga
    • Mount Maunganui
    • Pāpāmoa
    • Te Puke
    • Whakatāne
  • Rotorua
  • Hawke's Bay
    • All Hawke's Bay
    • Napier
    • Hastings
    • Havelock North
    • Central Hawke's Bay
    • Wairoa
  • Taranaki
    • All Taranaki
    • Stratford
    • New Plymouth
    • Hāwera
  • Manawatū - Whanganui
    • All Manawatū - Whanganui
    • Whanganui
    • Palmerston North
    • Manawatū
    • Tararua
    • Horowhenua
  • Wellington
    • All Wellington
    • Kapiti
    • Wairarapa
    • Upper Hutt
    • Lower Hutt
  • Nelson & Tasman
    • All Nelson & Tasman
    • Motueka
    • Nelson
    • Tasman
  • Marlborough
  • West Coast
  • Canterbury
    • All Canterbury
    • Kaikōura
    • Christchurch
    • Ashburton
    • Timaru
  • Otago
    • All Otago
    • Oamaru
    • Dunedin
    • Balclutha
    • Alexandra
    • Queenstown
    • Wanaka
  • Southland
    • All Southland
    • Invercargill
    • Gore
    • Stewart Island
  • Gisborne

Media

  • Video
    • All Video
    • NZ news video
    • Herald NOW
    • Business news video
    • Politics news video
    • Sport video
    • World news video
    • Lifestyle video
    • Entertainment video
    • Travel video
    • Markets with Madison
    • Kea Kids news
  • Podcasts
    • All Podcasts
    • The Front Page
    • On the Tiles
    • Ask me Anything
    • The Little Things
  • Cartoons
  • Photo galleries
  • Today's Paper - E-editions
  • Photo sales
  • Classifieds

NZME Network

  • Advertise with NZME
  • OneRoof
  • Driven Car Guide
  • BusinessDesk
  • Newstalk ZB
  • Sunlive
  • ZM
  • The Hits
  • Coast
  • Radio Hauraki
  • The Alternative Commentary Collective
  • Gold
  • Flava
  • iHeart Radio
  • Hokonui
  • Radio Wanaka
  • iHeartCountry New Zealand
  • Restaurant Hub
  • NZME Events

SubscribeSign In
Advertisement
Advertise with NZME.
Home / Business / Companies

Market close: NZ shares flat as index changes go through

By Graham Skellern
NZ Herald·
13 May, 2022 05:54 AM4 mins to read

Subscribe to listen

Access to Herald Premium articles require a Premium subscription. Subscribe now to listen.
Already a subscriber?  Sign in here

Listening to articles is free for open-access content—explore other articles or learn more about text-to-speech.
‌
Save

    Share this article

    Reminder, this is a Premium article and requires a subscription to read.

Fisher and Paykel Healthcare shares climbed 70c or 3.44 per cent to $21.05

Fisher and Paykel Healthcare shares climbed 70c or 3.44 per cent to $21.05

The New Zealand sharemarket took a well-earned breather after two weeks of incredible volatility – and changes in the prestigious MSCI indices affected three stocks.

The S&P/NZX 50 Index again had its ups and downs during the day but finished reasonably flat, closing at 11,168.18 – down 9.18 points or 0.08 per cent after hitting a noon low of 11,086.79. The index was down nearly 4 per cent for the week.

There were 60 gainers and 76 decliners across the whole market on volume of 42.7 million share transactions worth $146.91m. Individual trading was dominated by Ryman Healthcare and Ebos Group, which had different outcomes in the MSCI changes.

Ryman Healthcare, gaining 14c to $9.39 on trade worth $11.86m, is being removed from the MSCI Large Cap Index at the end of this month following its semi-annual review.
There could be more than $26m worth of Ryman shares traded before May 31 as passive investment funds continue to offload their holdings.

It was thought that Ebos Group could replace Ryman in the global index but didn't quite meet the criteria and Ebos was sold off – falling 98c or 2.39 per cent to $39.99 on trade worth $15.52m.

Advertisement
Advertise with NZME.

The New Zealand market now has only five stocks in the MSCI index – Fisher and Paykel Healthcare, up 70c or 3.44 per cent to $21.05; Spark gaining 6.5c to $4.90; Auckland International Airport increasing 20c or 2.82 per cent to $7.30; Meridian down 14c or 3.04 per cent to $4.47; and Mercury up 1c to $5.65.

The Warehouse Group is joining the MSCI Small Cap Index and rose 24c or 7.62 per cent to $3.39. The Warehouse told the market it is considering whether to re-enter the grocery sector and increase competition.

In its third quarter update, The Warehouse's group sales declined 2.5 per cent to $771.6m compared with the previous corresponding period. Online sales increased 7.4 per cent to $86.6m and now make up 11.2 per cent of the total revenue. Gross margin was steady at 35.6 per cent.

Advertisement
Advertise with NZME.

Shane Solly, portfolio manager with Harbour Asset Management, said the local market had a reflection day after all the macro-economic volatility.

"The US markets rallied into the close of trading and long-term bond yields stopped going up and this helped steady our market. What the markets are battling with is whether the central banks can control or get on top of inflation, or does it mean an economic recession."

The Australian S&P/ASX 200 Index made a strong rebound, rising 1.7 per cent to 7058.9 points at 5.45pm NZ time, and cloud accounting firm Xero was up 7.31 per cent to A$82.51 (NZ$90.82). Xero reported an annual loss of $9.11m the day before - a turnaround from a net profit of $19.77m.

Solly said the local market will be closely watching an action-packed week of company results, with Manawa Energy going first on Monday followed by Argosy Property (down 3c or 2.42 per cent to $1.21), Investore (down 6c or 3.85 per cent to $1.50) and Serko (up 6c to $4.80) on Wednesday.

PGG Wrightson was up 12c or 2.62 per cent to $4.70; and AFT Pharmaceuticals increased 11c or 3.49 per cent to $3.26. Retirement village operators Arvida and Oceania Healthcare got a break, gaining 3c or 2.04 per cent to $1.50, and 2c or 2;.06 per cent to 99c respectively

Vital Heathcare Property Trust increased 6c or 2.09 per cent to $2.93. Vital is making a third quarter distribution of 2.4375c a unit on June 23.

Transtasman chemicals business DGL Group fell a further 6c or 1.88 per cent to $3.14 after advising the market it is commencing an independent culture, diversity and inclusion review. This follows founder Simon Henry's attack on My Food Bag and Nadia Lim.

Mainfreight slid $1.36 or 1.85 per cent to $72.24; Contact Energy was down 12c to $7.40; Infratil declined 27c or 3.37 per cent to $7.875; Napier Port shed 5c to $2.85; Stride Property decreased 5c or 2.86 per cent to $1.70; Eroad fell 13c or 4.38 per cent to $2.84; and Vista Group was down 6c or 3.39 per cent to $1.71.

Advertisement
Advertise with NZME.

Retailers Briscoe Group was down 13c or 2.27 per cent to $5.59, and Hallenstein Glasson declined 10c to $5.55. Synlait Milk decreased 15c or 4.6 per cent to $3.11, and a2 Milk was down 9c or 1.98 per cent to $4.45. Rakon fell 8c or 4.94 per cent to $1.54.

Channel Infrastructure, down 1c to $1.07, has filled its $100m five-year bond at an interest rate of 5.8 per cent a year. James Miller is taking over as Channel board chairman, replacing Simon Allen.

Save

    Share this article

    Reminder, this is a Premium article and requires a subscription to read.

Latest from Companies

Premium
Retail

'The way of the future': How delivery apps are redefining supermarket shopping

21 Jun 12:00 AM
Premium
Stock takes

Stock Takes: In play - more firms eyed for takeover as economy remains sluggish

19 Jun 09:00 PM
World

Trump gives TikTok 90 more days to find buyer, again delayed ban

19 Jun 05:53 PM

Jono and Ben brew up a tea-fuelled adventure in Sri Lanka

sponsored
Advertisement
Advertise with NZME.

Latest from Companies

Premium
'The way of the future': How delivery apps are redefining supermarket shopping

'The way of the future': How delivery apps are redefining supermarket shopping

21 Jun 12:00 AM

Supermarkets like FreshChoice Epsom now stay open until 9pm for online orders.

Premium
Stock Takes: In play - more firms eyed for takeover as economy remains sluggish

Stock Takes: In play - more firms eyed for takeover as economy remains sluggish

19 Jun 09:00 PM
Trump gives TikTok 90 more days to find buyer, again delayed ban

Trump gives TikTok 90 more days to find buyer, again delayed ban

19 Jun 05:53 PM
Premium
Watch: Expert's 'big question' over burned supermarket's redevelopment potential

Watch: Expert's 'big question' over burned supermarket's redevelopment potential

19 Jun 04:00 AM
Help for those helping hardest-hit
sponsored

Help for those helping hardest-hit

NZ Herald
  • About NZ Herald
  • Meet the journalists
  • Newsletters
  • Classifieds
  • Help & support
  • Contact us
  • House rules
  • Privacy Policy
  • Terms of use
  • Competition terms & conditions
  • Our use of AI
Subscriber Services
  • NZ Herald e-editions
  • Daily puzzles & quizzes
  • Manage your digital subscription
  • Manage your print subscription
  • Subscribe to the NZ Herald newspaper
  • Subscribe to Herald Premium
  • Gift a subscription
  • Subscriber FAQs
  • Subscription terms & conditions
  • Promotions and subscriber benefits
NZME Network
  • The New Zealand Herald
  • The Northland Age
  • The Northern Advocate
  • Waikato Herald
  • Bay of Plenty Times
  • Rotorua Daily Post
  • Hawke's Bay Today
  • Whanganui Chronicle
  • Viva
  • NZ Listener
  • Newstalk ZB
  • BusinessDesk
  • OneRoof
  • Driven Car Guide
  • iHeart Radio
  • Restaurant Hub
NZME
  • About NZME
  • NZME careers
  • Advertise with NZME
  • Digital self-service advertising
  • Book your classified ad
  • Photo sales
  • NZME Events
  • © Copyright 2025 NZME Publishing Limited
TOP