NZ Herald
  • Home
  • Latest news
  • Herald NOW
  • Video
  • New Zealand
  • Sport
  • World
  • Business
  • Entertainment
  • Podcasts
  • Quizzes
  • Opinion
  • Lifestyle
  • Travel
  • Viva
  • Weather

Subscriptions

  • Herald Premium
  • Viva Premium
  • The Listener
  • BusinessDesk

Sections

  • Latest news
  • New Zealand
    • All New Zealand
    • Crime
    • Politics
    • Education
    • Open Justice
    • Scam Update
  • Herald NOW
  • On The Up
  • World
    • All World
    • Australia
    • Asia
    • UK
    • United States
    • Middle East
    • Europe
    • Pacific
  • Business
    • All Business
    • MarketsSharesCurrencyCommoditiesStock TakesCrypto
    • Markets with Madison
    • Media Insider
    • Business analysis
    • Personal financeKiwiSaverInterest ratesTaxInvestment
    • EconomyInflationGDPOfficial cash rateEmployment
    • Small business
    • Business reportsMood of the BoardroomProject AucklandSustainable business and financeCapital markets reportAgribusiness reportInfrastructure reportDynamic business
    • Deloitte Top 200 Awards
    • CompaniesAged CareAgribusinessAirlinesBanking and financeConstructionEnergyFreight and logisticsHealthcareManufacturingMedia and MarketingRetailTelecommunicationsTourism
  • Opinion
    • All Opinion
    • Analysis
    • Editorials
    • Business analysis
    • Premium opinion
    • Letters to the editor
  • Politics
  • Sport
    • All Sport
    • OlympicsParalympics
    • RugbySuper RugbyNPCAll BlacksBlack FernsRugby sevensSchool rugby
    • CricketBlack CapsWhite Ferns
    • Racing
    • NetballSilver Ferns
    • LeagueWarriorsNRL
    • FootballWellington PhoenixAuckland FCAll WhitesFootball FernsEnglish Premier League
    • GolfNZ Open
    • MotorsportFormula 1
    • Boxing
    • UFC
    • BasketballNBABreakersTall BlacksTall Ferns
    • Tennis
    • Cycling
    • Athletics
    • SailingAmerica's CupSailGP
    • Rowing
  • Lifestyle
    • All Lifestyle
    • Viva - Food, fashion & beauty
    • Society Insider
    • Royals
    • Sex & relationships
    • Food & drinkRecipesRecipe collectionsRestaurant reviewsRestaurant bookings
    • Health & wellbeing
    • Fashion & beauty
    • Pets & animals
    • The Selection - Shop the trendsShop fashionShop beautyShop entertainmentShop giftsShop home & living
    • Milford's Investing Place
  • Entertainment
    • All Entertainment
    • TV
    • MoviesMovie reviews
    • MusicMusic reviews
    • BooksBook reviews
    • Culture
    • ReviewsBook reviewsMovie reviewsMusic reviewsRestaurant reviews
  • Travel
    • All Travel
    • News
    • New ZealandNorthlandAucklandWellingtonCanterburyOtago / QueenstownNelson-TasmanBest NZ beaches
    • International travelAustraliaPacific IslandsEuropeUKUSAAfricaAsia
    • Rail holidays
    • Cruise holidays
    • Ski holidays
    • Luxury travel
    • Adventure travel
  • Kāhu Māori news
  • Environment
    • All Environment
    • Our Green Future
  • Talanoa Pacific news
  • Property
    • All Property
    • Property Insider
    • Interest rates tracker
    • Residential property listings
    • Commercial property listings
  • Health
  • Technology
    • All Technology
    • AI
    • Social media
  • Rural
    • All Rural
    • Dairy farming
    • Sheep & beef farming
    • Horticulture
    • Animal health
    • Rural business
    • Rural life
    • Rural technology
    • Opinion
    • Audio & podcasts
  • Weather forecasts
    • All Weather forecasts
    • Kaitaia
    • Whangārei
    • Dargaville
    • Auckland
    • Thames
    • Tauranga
    • Hamilton
    • Whakatāne
    • Rotorua
    • Tokoroa
    • Te Kuiti
    • Taumaranui
    • Taupō
    • Gisborne
    • New Plymouth
    • Napier
    • Hastings
    • Dannevirke
    • Whanganui
    • Palmerston North
    • Levin
    • Paraparaumu
    • Masterton
    • Wellington
    • Motueka
    • Nelson
    • Blenheim
    • Westport
    • Reefton
    • Kaikōura
    • Greymouth
    • Hokitika
    • Christchurch
    • Ashburton
    • Timaru
    • Wānaka
    • Oamaru
    • Queenstown
    • Dunedin
    • Gore
    • Invercargill
  • Meet the journalists
  • Promotions & competitions
  • OneRoof property listings
  • Driven car news

Puzzles & Quizzes

  • Puzzles
    • All Puzzles
    • Sudoku
    • Code Cracker
    • Crosswords
    • Cryptic crossword
    • Wordsearch
  • Quizzes
    • All Quizzes
    • Morning quiz
    • Afternoon quiz
    • Sports quiz

Regions

  • Northland
    • All Northland
    • Far North
    • Kaitaia
    • Kerikeri
    • Kaikohe
    • Bay of Islands
    • Whangarei
    • Dargaville
    • Kaipara
    • Mangawhai
  • Auckland
  • Waikato
    • All Waikato
    • Hamilton
    • Coromandel & Hauraki
    • Matamata & Piako
    • Cambridge
    • Te Awamutu
    • Tokoroa & South Waikato
    • Taupō & Tūrangi
  • Bay of Plenty
    • All Bay of Plenty
    • Katikati
    • Tauranga
    • Mount Maunganui
    • Pāpāmoa
    • Te Puke
    • Whakatāne
  • Rotorua
  • Hawke's Bay
    • All Hawke's Bay
    • Napier
    • Hastings
    • Havelock North
    • Central Hawke's Bay
    • Wairoa
  • Taranaki
    • All Taranaki
    • Stratford
    • New Plymouth
    • Hāwera
  • Manawatū - Whanganui
    • All Manawatū - Whanganui
    • Whanganui
    • Palmerston North
    • Manawatū
    • Tararua
    • Horowhenua
  • Wellington
    • All Wellington
    • Kapiti
    • Wairarapa
    • Upper Hutt
    • Lower Hutt
  • Nelson & Tasman
    • All Nelson & Tasman
    • Motueka
    • Nelson
    • Tasman
  • Marlborough
  • West Coast
  • Canterbury
    • All Canterbury
    • Kaikōura
    • Christchurch
    • Ashburton
    • Timaru
  • Otago
    • All Otago
    • Oamaru
    • Dunedin
    • Balclutha
    • Alexandra
    • Queenstown
    • Wanaka
  • Southland
    • All Southland
    • Invercargill
    • Gore
    • Stewart Island
  • Gisborne

Media

  • Video
    • All Video
    • NZ news video
    • Herald NOW
    • Business news video
    • Politics news video
    • Sport video
    • World news video
    • Lifestyle video
    • Entertainment video
    • Travel video
    • Markets with Madison
    • Kea Kids news
  • Podcasts
    • All Podcasts
    • The Front Page
    • On the Tiles
    • Ask me Anything
    • The Little Things
  • Cartoons
  • Photo galleries
  • Today's Paper - E-editions
  • Photo sales
  • Classifieds

NZME Network

  • Advertise with NZME
  • OneRoof
  • Driven Car Guide
  • BusinessDesk
  • Newstalk ZB
  • Sunlive
  • ZM
  • The Hits
  • Coast
  • Radio Hauraki
  • The Alternative Commentary Collective
  • Gold
  • Flava
  • iHeart Radio
  • Hokonui
  • Radio Wanaka
  • iHeartCountry New Zealand
  • Restaurant Hub
  • NZME Events

SubscribeSign In
Advertisement
Advertise with NZME.
Home / Business / Companies

Market close: Historic day as NZX passes 13,000 points, while Mainfreight hits $65

By Graham Skellern
NZ Herald·
23 Dec, 2020 04:50 AM4 mins to read

Subscribe to listen

Access to Herald Premium articles require a Premium subscription. Subscribe now to listen.
Already a subscriber?  Sign in here

Listening to articles is free for open-access content—explore other articles or learn more about text-to-speech.
‌
Save

    Share this article

    Reminder, this is a Premium article and requires a subscription to read.

The S&P/NZX 50 Index closed at an all-time high of 13,020.21. Photo / File

The S&P/NZX 50 Index closed at an all-time high of 13,020.21. Photo / File

Transport and logistics operator Mainfreight struck the $65 price level and the leading index smashed the 13,000 points mark in another breathless and historic day on the New Zealand sharemarket.

The S&P/NZX 50 Index closed at an all-time high of 13,020.21, up 177.51 points or 1.38 per cent. The previous closing high was 12,919.25 on December 11. The index began the year at 11,491.90 points and fell to a low of 8498.69 on March 23.

There were 83 gainers and 54 decliners over the whole market on solid trading of 69.5 million shares worth $168.22 million.

Jeremy Sullivan, investment adviser with Hamilton Hindin Greene, said "there are some cheery investors out there as we go into the holiday season. There's still a lot of money looking for a home and bargain hunting has come into the blue chips, with some stocks having been sold down and now being re-rated.

"The United States Government is voting on the new US$900 billion ($1.2 trillion) coronavirus stimulus bill, and this added to the positive sentiment," Sullivan said. "Covid-19 is still going to be a major story next year."

Advertisement
Advertise with NZME.

Some investors filled up their Christmas stockings with Mainfreight shares. Its price soared to all-time high of $65 – unprecedented for New Zealand stocks – after rising $1.75 or 2.77 per cent during the day. Mainfreight chairman Bruce Plested's Christmas present is a shareholding in the company worth $1.035b.

Some investors filled up their Christmas stockings with Mainfreight shares. Photo / Supplied
Some investors filled up their Christmas stockings with Mainfreight shares. Photo / Supplied

Ebos Group, one of those stocks that had been sold down, continued its rebound, climbing 34c to $28.35; a2 Milk is making a strong recovery, up 40c or 3.48 per cent to $11.89; and a recent laggard Port of Tauranga gained 15c or 2.07 per cent to $7.40.

The renewable energy stocks are still being powered by global exchange traded funds, with Contact rising 48c or 5.78 per cent to $8.78, Meridian gaining 50c or 7.46 per cent to $7.20, and Mercury up 8c to $6.43.

Advertisement
Advertise with NZME.

With the NZ dollar falling against the United States greenback (it was trading at US70.57c at 5.45pm), apple exporter Scales Corporation rose 10c or 2.06 per cent to $4.95. Air New Zealand climbed 4c or 2.62 per cent to $1.76.

Market leader Fisher and Paykel Healthcare was down 2c to $33.90, and Ryman Healthcare lost 15c to $15. Fellow retirement village operator Summerset Group Holdings was up 11c to $12.05.

Utilities investor Infratil confirmed it is now holds a majority 56.25 per cent stake in Australia radiology chain Qscan after paying $309.5m to Quadrant Private Equity and existing doctor and management shareholders. Its share price rose 23.5c or 3.22 per cent to $7.54.

AFT Pharmaceuticals is launching its Maxigesic pain relief tablets into Canada through its wholesale distribution partner BioSyent Pharma, and AFT's share price shot up 35c or 7.45 per cent to $5.05.

Tourism Holdings had a testing day after telling the market its 2021 full-year loss will be greater than the analysts' average forecast of $12.8m, though it can't presently provide a creditable guidance. Its share price closed down 2c to $2.52 after falling as low as $2.34.

Direct consumer lender Harmoney jumped 33c or 12.6 per cent to $2.95 – still below its listing price of $3.50 – after announcing it has secured a $200m facility to help grow its loans and expand its product offering.

Carpet maker Cavalier increased 5c or 14.49 per cent to 39.5c after reporting an upbeat local trading period. Woollen carpet sales in New Zealand were up 10 per cent and other sales up 24 per cent for the five months ending November. Cavalier is estimating half-year operating earnings (ebitda) of $4m-$5m, up from $3m in the previous corresponding period.

Vital Healthcare Property Trust rose 3.5c to $3.275 after completing a new deal in Melbourne. Vital is buying a 5330 sq m development site at the Box Hill Health and Education precinct, and when fully developed will have a value of more than A$350m ($374m). Vital has also completed the purchase of Grace Hospital in Tauranga and sold three regional hospitals in Australia.

Advertisement
Advertise with NZME.

Property for Industry is buying four industrial properties in Auckland's Rosebank Rd and combined with its nearby existing properties the industrial estate of 8.6ha will have a value of more than $110m. Property for Industry's share price slipped 1.5c to $2.94.

Save

    Share this article

    Reminder, this is a Premium article and requires a subscription to read.

Latest from Companies

Premium
Retail

Repco NZ pays $123m dividend amid surging profits

14 Jun 12:00 AM
Premium
Shares

Market close: NZ sharemarket falls as Israel-Iran tensions spike oil prices

13 Jun 06:35 AM
Premium
Agribusiness

'Pretty positive': Fieldays vendors thrive as farmers invest

13 Jun 05:15 AM

It was just a stopover – 18 months later, they call it home

sponsored
Advertisement
Advertise with NZME.

Latest from Companies

Premium
Repco NZ pays $123m dividend amid surging profits

Repco NZ pays $123m dividend amid surging profits

14 Jun 12:00 AM

Repco's profits have doubled to $30m since 2019.

Premium
Market close: NZ sharemarket falls as Israel-Iran tensions spike oil prices

Market close: NZ sharemarket falls as Israel-Iran tensions spike oil prices

13 Jun 06:35 AM
Premium
'Pretty positive': Fieldays vendors thrive as farmers invest

'Pretty positive': Fieldays vendors thrive as farmers invest

13 Jun 05:15 AM
Premium
Israel-Iran attack: AA says petrol price panic pointless

Israel-Iran attack: AA says petrol price panic pointless

13 Jun 04:46 AM
The woman behind NZ’s first PAK’nSAVE
sponsored

The woman behind NZ’s first PAK’nSAVE

NZ Herald
  • About NZ Herald
  • Meet the journalists
  • Newsletters
  • Classifieds
  • Help & support
  • Contact us
  • House rules
  • Privacy Policy
  • Terms of use
  • Competition terms & conditions
  • Our use of AI
Subscriber Services
  • NZ Herald e-editions
  • Daily puzzles & quizzes
  • Manage your digital subscription
  • Manage your print subscription
  • Subscribe to the NZ Herald newspaper
  • Subscribe to Herald Premium
  • Gift a subscription
  • Subscriber FAQs
  • Subscription terms & conditions
  • Promotions and subscriber benefits
NZME Network
  • The New Zealand Herald
  • The Northland Age
  • The Northern Advocate
  • Waikato Herald
  • Bay of Plenty Times
  • Rotorua Daily Post
  • Hawke's Bay Today
  • Whanganui Chronicle
  • Viva
  • NZ Listener
  • Newstalk ZB
  • BusinessDesk
  • OneRoof
  • Driven Car Guide
  • iHeart Radio
  • Restaurant Hub
NZME
  • About NZME
  • NZME careers
  • Advertise with NZME
  • Digital self-service advertising
  • Book your classified ad
  • Photo sales
  • NZME Events
  • © Copyright 2025 NZME Publishing Limited
TOP