NZ Herald
  • Home
  • Latest news
  • Herald NOW
  • Video
  • New Zealand
  • Sport
  • World
  • Business
  • Entertainment
  • Podcasts
  • Quizzes
  • Opinion
  • Lifestyle
  • Travel
  • Viva
  • Weather

Subscriptions

  • Herald Premium
  • Viva Premium
  • The Listener
  • BusinessDesk

Sections

  • Latest news
  • New Zealand
    • All New Zealand
    • Crime
    • Politics
    • Education
    • Open Justice
    • Scam Update
  • Herald NOW
  • On The Up
  • World
    • All World
    • Australia
    • Asia
    • UK
    • United States
    • Middle East
    • Europe
    • Pacific
  • Business
    • All Business
    • MarketsSharesCurrencyCommoditiesStock TakesCrypto
    • Markets with Madison
    • Media Insider
    • Business analysis
    • Personal financeKiwiSaverInterest ratesTaxInvestment
    • EconomyInflationGDPOfficial cash rateEmployment
    • Small business
    • Business reportsMood of the BoardroomProject AucklandSustainable business and financeCapital markets reportAgribusiness reportInfrastructure reportDynamic business
    • Deloitte Top 200 Awards
    • CompaniesAged CareAgribusinessAirlinesBanking and financeConstructionEnergyFreight and logisticsHealthcareManufacturingMedia and MarketingRetailTelecommunicationsTourism
  • Opinion
    • All Opinion
    • Analysis
    • Editorials
    • Business analysis
    • Premium opinion
    • Letters to the editor
  • Politics
  • Sport
    • All Sport
    • OlympicsParalympics
    • RugbySuper RugbyNPCAll BlacksBlack FernsRugby sevensSchool rugby
    • CricketBlack CapsWhite Ferns
    • Racing
    • NetballSilver Ferns
    • LeagueWarriorsNRL
    • FootballWellington PhoenixAuckland FCAll WhitesFootball FernsEnglish Premier League
    • GolfNZ Open
    • MotorsportFormula 1
    • Boxing
    • UFC
    • BasketballNBABreakersTall BlacksTall Ferns
    • Tennis
    • Cycling
    • Athletics
    • SailingAmerica's CupSailGP
    • Rowing
  • Lifestyle
    • All Lifestyle
    • Viva - Food, fashion & beauty
    • Society Insider
    • Royals
    • Sex & relationships
    • Food & drinkRecipesRecipe collectionsRestaurant reviewsRestaurant bookings
    • Health & wellbeing
    • Fashion & beauty
    • Pets & animals
    • The Selection - Shop the trendsShop fashionShop beautyShop entertainmentShop giftsShop home & living
    • Milford's Investing Place
  • Entertainment
    • All Entertainment
    • TV
    • MoviesMovie reviews
    • MusicMusic reviews
    • BooksBook reviews
    • Culture
    • ReviewsBook reviewsMovie reviewsMusic reviewsRestaurant reviews
  • Travel
    • All Travel
    • News
    • New ZealandNorthlandAucklandWellingtonCanterburyOtago / QueenstownNelson-TasmanBest NZ beaches
    • International travelAustraliaPacific IslandsEuropeUKUSAAfricaAsia
    • Rail holidays
    • Cruise holidays
    • Ski holidays
    • Luxury travel
    • Adventure travel
  • Kāhu Māori news
  • Environment
    • All Environment
    • Our Green Future
  • Talanoa Pacific news
  • Property
    • All Property
    • Property Insider
    • Interest rates tracker
    • Residential property listings
    • Commercial property listings
  • Health
  • Technology
    • All Technology
    • AI
    • Social media
  • Rural
    • All Rural
    • Dairy farming
    • Sheep & beef farming
    • Horticulture
    • Animal health
    • Rural business
    • Rural life
    • Rural technology
    • Opinion
    • Audio & podcasts
  • Weather forecasts
    • All Weather forecasts
    • Kaitaia
    • Whangārei
    • Dargaville
    • Auckland
    • Thames
    • Tauranga
    • Hamilton
    • Whakatāne
    • Rotorua
    • Tokoroa
    • Te Kuiti
    • Taumaranui
    • Taupō
    • Gisborne
    • New Plymouth
    • Napier
    • Hastings
    • Dannevirke
    • Whanganui
    • Palmerston North
    • Levin
    • Paraparaumu
    • Masterton
    • Wellington
    • Motueka
    • Nelson
    • Blenheim
    • Westport
    • Reefton
    • Kaikōura
    • Greymouth
    • Hokitika
    • Christchurch
    • Ashburton
    • Timaru
    • Wānaka
    • Oamaru
    • Queenstown
    • Dunedin
    • Gore
    • Invercargill
  • Meet the journalists
  • Promotions & competitions
  • OneRoof property listings
  • Driven car news

Puzzles & Quizzes

  • Puzzles
    • All Puzzles
    • Sudoku
    • Code Cracker
    • Crosswords
    • Cryptic crossword
    • Wordsearch
  • Quizzes
    • All Quizzes
    • Morning quiz
    • Afternoon quiz
    • Sports quiz

Regions

  • Northland
    • All Northland
    • Far North
    • Kaitaia
    • Kerikeri
    • Kaikohe
    • Bay of Islands
    • Whangarei
    • Dargaville
    • Kaipara
    • Mangawhai
  • Auckland
  • Waikato
    • All Waikato
    • Hamilton
    • Coromandel & Hauraki
    • Matamata & Piako
    • Cambridge
    • Te Awamutu
    • Tokoroa & South Waikato
    • Taupō & Tūrangi
  • Bay of Plenty
    • All Bay of Plenty
    • Katikati
    • Tauranga
    • Mount Maunganui
    • Pāpāmoa
    • Te Puke
    • Whakatāne
  • Rotorua
  • Hawke's Bay
    • All Hawke's Bay
    • Napier
    • Hastings
    • Havelock North
    • Central Hawke's Bay
    • Wairoa
  • Taranaki
    • All Taranaki
    • Stratford
    • New Plymouth
    • Hāwera
  • Manawatū - Whanganui
    • All Manawatū - Whanganui
    • Whanganui
    • Palmerston North
    • Manawatū
    • Tararua
    • Horowhenua
  • Wellington
    • All Wellington
    • Kapiti
    • Wairarapa
    • Upper Hutt
    • Lower Hutt
  • Nelson & Tasman
    • All Nelson & Tasman
    • Motueka
    • Nelson
    • Tasman
  • Marlborough
  • West Coast
  • Canterbury
    • All Canterbury
    • Kaikōura
    • Christchurch
    • Ashburton
    • Timaru
  • Otago
    • All Otago
    • Oamaru
    • Dunedin
    • Balclutha
    • Alexandra
    • Queenstown
    • Wanaka
  • Southland
    • All Southland
    • Invercargill
    • Gore
    • Stewart Island
  • Gisborne

Media

  • Video
    • All Video
    • NZ news video
    • Herald NOW
    • Business news video
    • Politics news video
    • Sport video
    • World news video
    • Lifestyle video
    • Entertainment video
    • Travel video
    • Markets with Madison
    • Kea Kids news
  • Podcasts
    • All Podcasts
    • The Front Page
    • On the Tiles
    • Ask me Anything
    • The Little Things
  • Cartoons
  • Photo galleries
  • Today's Paper - E-editions
  • Photo sales
  • Classifieds

NZME Network

  • Advertise with NZME
  • OneRoof
  • Driven Car Guide
  • BusinessDesk
  • Newstalk ZB
  • Sunlive
  • ZM
  • The Hits
  • Coast
  • Radio Hauraki
  • The Alternative Commentary Collective
  • Gold
  • Flava
  • iHeart Radio
  • Hokonui
  • Radio Wanaka
  • iHeartCountry New Zealand
  • Restaurant Hub
  • NZME Events

SubscribeSign In
Advertisement
Advertise with NZME.
Home / Business / Companies / Aged care

Sun sets on 'staggering' year for NZX50 share market

By Paul McBeth
NZ Herald·
30 Dec, 2019 05:02 AM3 mins to read

Subscribe to listen

Access to Herald Premium articles require a Premium subscription. Subscribe now to listen.
Already a subscriber?  Sign in here

Listening to articles is free for open-access content—explore other articles or learn more about text-to-speech.
‌
Save

    Share this article

Investors can kick back and reflect on a year on which the NZX50 has risen 31.5 per cent. Photo / Emma Corbett

Investors can kick back and reflect on a year on which the NZX50 has risen 31.5 per cent. Photo / Emma Corbett

New Zealand shares fell, with blue-chip stocks such as Meridian Energy and Auckland International Airport following Australia's market lower.

Retirement village operators were stronger as Metlifecare's $1.5 billion takeover offer from Asia Pacific Village Group, owned by Sweden's EQT Fund Management, stoked demand for its rivals.

The S&P/NZX 50 Index decreased 45.67 points, or 0.4 per cent, to 11,556.45. Within the index, 23 stocks fell, 18 rose, and nine were unchanged. Turnover was $81.1 million, of which Metlifecare accounted for $31.2 million.

The local market fell in tandem with Australia's S&P/ASX 200 Index, which was down 0.4 per cent in afternoon trading. Both markets have enjoyed strong gains this year with Australia's benchmark up 20.3 per cent and the NZX50 up 31.5 per cent.

"It's been a pretty staggering year to be fair - it's unbelievable how good it has been," said Chris Timms, an investment adviser at Craigs Investment Partners.

Advertisement
Advertise with NZME.
Advertisement
Advertise with NZME.

Timms said he didn't anticipate much year-end tinkering by institutional investors because the gains had been so strong, and most portfolio reallocations had already been made. "I don't expect a great deal - it's only a half-day of trading tomorrow."

Meridian Energy led the market lower, down 3.1 per cent at $5.02 on a volume of 361,000 shares, well off its 90-day average of 2 million.

Mercury NZ fell 1.7 per cent to $5.04, Contact Energy decreased 1.2 per cent to $7.17 and Trustpower declined 1 per cent to $7.33.

Advertisement
Advertise with NZME.

Auckland International Airport declined 2.2 per cent to $8.80. Across the Tasman, Sydney International Airport dropped 4.1 per cent in afternoon trading at A$8.80 on the ASX.

Metlifecare posted the day's biggest gain, up 6.7 per cent at $6.81 on a volume of 4.6 million shares, the most traded stock and well up on its 275,000 average.

The board yesterday signed a scheme implementation agreement with Swedish buyout firm EQT for a $1.5 billion takeover at $7 a share. The New Zealand Superannuation Fund and other shareholders holding about 42 per cent have agreed to sell into the offer.

Other retirement village operators and aged care providers gained. Oceania Healthcare rose 3.9 per cent to $1.35 with 932,000 shares changing hands. Ryman Healthcare rose 2.1 per cent to $17.20, Summerset Group was up 1.7 per cent at $9.05 and Arvida Group increased 1 per cent to $1.95.

Discover more

Business

The most disappointing technologies of the decade

30 Dec 10:20 PM
Business

The best and worst performing stocks of the year

31 Dec 02:27 AM

Timms said some Metlifecare investors preferred to take a higher price now and leave some money on the table. That lets them buy into a rival company now, rather than wait the extra time and find they're competing with other Metlifecare shareholders when looking to invest elsewhere.

If the takeover goes ahead, it won't be the best start to 2020 for the stock market operator, which has struggled to attract new listings, Timms said. NZX was unchanged at $1.34.

Outside the benchmark index, Napier Port rose 7.1 per cent to $4.25. The port operator listed in August in a partial privatisation, with Hawke's Bay Regional Council selling 45 per cent of the company at $2.60 a share.

Cannasouth, the other new listing this year, fell 1.7 per cent to 59 cents, still up on the 50 cents the shares were sold at in a June initial public offering.

Blis Technologies soared 20.4 per cent, or 1.1 cents, to 6.5 cents with 2.6 million shares traded. The stock market operator issued a "please explain" notice to the probiotic maker over the increase in price since December 27.

Chief executive Brian Watson said Blis complied with the listing rules.
BusinessDesk

Advertisement
Advertise with NZME.
Save

    Share this article

Latest from Aged care

Premium
Property

'Significant reset': Ryman CEO Naomi James on latest year

28 May 11:18 PM
Premium
Property

'Real stress': Labour MP Ingrid Leary on retirement village payouts

28 May 01:00 AM
Premium
Opinion

New study out on Kirkpatrick plan for K Rd, Colliers moves Westgate properties: Property Insider

19 May 05:00 PM

Kaibosh gets a clean-energy boost in the fight against food waste

sponsored
Advertisement
Advertise with NZME.

Latest from Aged care

Premium
'Significant reset': Ryman CEO Naomi James on latest year

'Significant reset': Ryman CEO Naomi James on latest year

28 May 11:18 PM

'Challenging market conditions': revenue up but devaluations, other items hit bottom line.

Premium
'Real stress': Labour MP Ingrid Leary on retirement village payouts

'Real stress': Labour MP Ingrid Leary on retirement village payouts

28 May 01:00 AM
Premium
New study out on Kirkpatrick plan for K Rd, Colliers moves Westgate properties: Property Insider

New study out on Kirkpatrick plan for K Rd, Colliers moves Westgate properties: Property Insider

19 May 05:00 PM
Premium
Concern 'patients will suffer' as practices with 46,000 enrolled switch funder

Concern 'patients will suffer' as practices with 46,000 enrolled switch funder

11 May 08:50 PM
Engage and explore one of the most remote places on Earth in comfort and style
sponsored

Engage and explore one of the most remote places on Earth in comfort and style

NZ Herald
  • About NZ Herald
  • Meet the journalists
  • Newsletters
  • Classifieds
  • Help & support
  • Contact us
  • House rules
  • Privacy Policy
  • Terms of use
  • Competition terms & conditions
  • Our use of AI
Subscriber Services
  • NZ Herald e-editions
  • Daily puzzles & quizzes
  • Manage your digital subscription
  • Manage your print subscription
  • Subscribe to the NZ Herald newspaper
  • Subscribe to Herald Premium
  • Gift a subscription
  • Subscriber FAQs
  • Subscription terms & conditions
  • Promotions and subscriber benefits
NZME Network
  • The New Zealand Herald
  • The Northland Age
  • The Northern Advocate
  • Waikato Herald
  • Bay of Plenty Times
  • Rotorua Daily Post
  • Hawke's Bay Today
  • Whanganui Chronicle
  • Viva
  • NZ Listener
  • Newstalk ZB
  • BusinessDesk
  • OneRoof
  • Driven Car Guide
  • iHeart Radio
  • Restaurant Hub
NZME
  • About NZME
  • NZME careers
  • Advertise with NZME
  • Digital self-service advertising
  • Book your classified ad
  • Photo sales
  • NZME Events
  • © Copyright 2025 NZME Publishing Limited
TOP