NZ Herald
  • Home
  • Latest news
  • Video
  • New Zealand
  • Sport
  • World
  • Business
  • Entertainment
  • Podcasts
  • Quizzes
  • Opinion
  • Lifestyle
  • Travel
  • Viva
  • Weather forecasts

Subscriptions

  • Herald Premium
  • Viva Premium
  • The Listener
  • BusinessDesk

Sections

  • Latest news
  • New Zealand
    • All New Zealand
    • Crime
    • Politics
    • Education
    • Open Justice
    • Scam Update
    • The Great NZ Road Trip
  • On The Up
  • World
    • All World
    • Australia
    • Asia
    • UK
    • United States
    • Middle East
    • Europe
    • Pacific
  • Business
    • All Business
    • MarketsSharesCurrencyCommoditiesStock TakesCrypto
    • Markets with Madison
    • Media Insider
    • Business analysis
    • Personal financeKiwiSaverInterest ratesTaxInvestment
    • EconomyInflationGDPOfficial cash rateEmployment
    • Small business
    • Business reportsMood of the BoardroomProject AucklandSustainable business and financeCapital markets reportAgribusiness reportInfrastructure reportDynamic business
    • Deloitte Top 200 Awards
    • CompaniesAged CareAgribusinessAirlinesBanking and financeConstructionEnergyFreight and logisticsHealthcareManufacturingMedia and MarketingRetailTelecommunicationsTourism
  • Opinion
    • All Opinion
    • Analysis
    • Editorials
    • Business analysis
    • Premium opinion
    • Letters to the editor
  • Sport
    • All Sport
    • OlympicsParalympics
    • RugbySuper RugbyNPCAll BlacksBlack FernsRugby sevensSchool rugby
    • CricketBlack CapsWhite Ferns
    • Racing
    • NetballSilver Ferns
    • LeagueWarriorsNRL
    • FootballWellington PhoenixAuckland FCAll WhitesFootball FernsEnglish Premier League
    • GolfNZ Open
    • MotorsportFormula 1
    • Boxing
    • UFC
    • BasketballNBABreakersTall BlacksTall Ferns
    • Tennis
    • Cycling
    • Athletics
    • SailingAmerica's CupSailGP
    • Rowing
  • Lifestyle
    • All Lifestyle
    • Viva - Food, fashion & beauty
    • Society Insider
    • Royals
    • Sex & relationships
    • Food & drinkRecipesRecipe collectionsRestaurant reviewsRestaurant bookings
    • Health & wellbeing
    • Fashion & beauty
    • Pets & animals
    • The Selection - Shop the trendsShop fashionShop beautyShop entertainmentShop giftsShop home & living
    • Milford's Investing Place
  • Entertainment
    • All Entertainment
    • TV
    • MoviesMovie reviews
    • MusicMusic reviews
    • BooksBook reviews
    • Culture
    • ReviewsBook reviewsMovie reviewsMusic reviewsRestaurant reviews
  • Travel
    • All Travel
    • News
    • New ZealandNorthlandAucklandWellingtonCanterburyOtago / QueenstownNelson-TasmanBest NZ beaches
    • International travelAustraliaPacific IslandsEuropeUKUSAAfricaAsia
    • Rail holidays
    • Cruise holidays
    • Ski holidays
    • Luxury travel
    • Adventure travel
  • Kāhu Māori news
  • Environment
    • All Environment
    • Our Green Future
  • Talanoa Pacific news
  • Property
    • All Property
    • Property Insider
    • Interest rates tracker
    • Residential property listings
    • Commercial property listings
  • Health
  • Technology
    • All Technology
    • AI
    • Social media
  • Rural
    • All Rural
    • Dairy farming
    • Sheep & beef farming
    • Horticulture
    • Animal health
    • Rural business
    • Rural life
    • Rural technology
    • Opinion
    • Audio & podcasts
  • Weather forecasts
    • All Weather forecasts
    • Kaitaia
    • Whangārei
    • Dargaville
    • Auckland
    • Thames
    • Tauranga
    • Hamilton
    • Whakatāne
    • Rotorua
    • Tokoroa
    • Te Kuiti
    • Taumaranui
    • Taupō
    • Gisborne
    • New Plymouth
    • Napier
    • Hastings
    • Dannevirke
    • Whanganui
    • Palmerston North
    • Levin
    • Paraparaumu
    • Masterton
    • Wellington
    • Motueka
    • Nelson
    • Blenheim
    • Westport
    • Reefton
    • Kaikōura
    • Greymouth
    • Hokitika
    • Christchurch
    • Ashburton
    • Timaru
    • Wānaka
    • Oamaru
    • Queenstown
    • Dunedin
    • Gore
    • Invercargill
  • Meet the journalists
  • Promotions & competitions
  • OneRoof property listings
  • Driven car news

Puzzles & Quizzes

  • Puzzles
    • All Puzzles
    • Sudoku
    • Code Cracker
    • Crosswords
    • Cryptic crossword
    • Wordsearch
  • Quizzes
    • All Quizzes
    • Morning quiz
    • Afternoon quiz
    • Sports quiz

Regions

  • Northland
    • All Northland
    • Far North
    • Kaitaia
    • Kerikeri
    • Kaikohe
    • Bay of Islands
    • Whangarei
    • Dargaville
    • Kaipara
    • Mangawhai
  • Auckland
  • Waikato
    • All Waikato
    • Hamilton
    • Coromandel & Hauraki
    • Matamata & Piako
    • Cambridge
    • Te Awamutu
    • Tokoroa & South Waikato
    • Taupō & Tūrangi
  • Bay of Plenty
    • All Bay of Plenty
    • Katikati
    • Tauranga
    • Mount Maunganui
    • Pāpāmoa
    • Te Puke
    • Whakatāne
  • Rotorua
  • Hawke's Bay
    • All Hawke's Bay
    • Napier
    • Hastings
    • Havelock North
    • Central Hawke's Bay
    • Wairoa
  • Taranaki
    • All Taranaki
    • Stratford
    • New Plymouth
    • Hāwera
  • Manawatū - Whanganui
    • All Manawatū - Whanganui
    • Whanganui
    • Palmerston North
    • Manawatū
    • Tararua
    • Horowhenua
  • Wellington
    • All Wellington
    • Kapiti
    • Wairarapa
    • Upper Hutt
    • Lower Hutt
  • Nelson & Tasman
    • All Nelson & Tasman
    • Motueka
    • Nelson
    • Tasman
  • Marlborough
  • West Coast
  • Canterbury
    • All Canterbury
    • Kaikōura
    • Christchurch
    • Ashburton
    • Timaru
  • Otago
    • All Otago
    • Oamaru
    • Dunedin
    • Balclutha
    • Alexandra
    • Queenstown
    • Wanaka
  • Southland
    • All Southland
    • Invercargill
    • Gore
    • Stewart Island
  • Gisborne

Media

  • Video
    • All Video
    • NZ news video
    • Business news video
    • Politics news video
    • Sport video
    • World news video
    • Lifestyle video
    • Entertainment video
    • Travel video
    • Markets with Madison
    • Kea Kids news
  • Podcasts
    • All Podcasts
    • The Front Page
    • On the Tiles
    • Ask me Anything
    • The Little Things
    • Cooking the Books
  • Cartoons
  • Photo galleries
  • Today's Paper - E-editions
  • Photo sales
  • Classifieds

NZME Network

  • Advertise with NZME
  • OneRoof
  • Driven Car Guide
  • BusinessDesk
  • Newstalk ZB
  • What the Actual
  • Sunlive
  • ZM
  • The Hits
  • Coast
  • Radio Hauraki
  • The Alternative Commentary Collective
  • Gold
  • Flava
  • iHeart Radio
  • Hokonui
  • Radio Wanaka
  • iHeartCountry New Zealand
  • Restaurant Hub
  • NZME Events

SubscribeSign In
Advertisement
Advertise with NZME.
Home / Business / Markets

Market close: Surging Fisher and Paykel Healthcare drives sharemarket higher

By Graham Skellern
NZ Herald·
20 Dec, 2021 04:50 AM4 mins to read

Subscribe to listen

Access to Herald Premium articles require a Premium subscription. Subscribe now to listen.
Already a subscriber?  Sign in here

Listening to articles is free for open-access content—explore other articles or learn more about text-to-speech.
‌
Save

    Share this article

    Reminder, this is a Premium article and requires a subscription to read.

Fisher and Paykel Healthcare rose 93c or 2.97 per cent to $32.20 to make up most of the day's gain. Photo / Supplied

Fisher and Paykel Healthcare rose 93c or 2.97 per cent to $32.20 to make up most of the day's gain. Photo / Supplied

A surging Fisher and Paykel Healthcare, making respiratory devices for global supply, drove the New Zealand sharemarket higher as Covid-19, with its Delta and Omicron variants, again takes hold around the world.

The S&P/NZX 50 Index had a strong afternoon turnaround and closed at 12,766.45, up 48.5 points or 0.38 per cent, after hitting an intraday low of 12,688.58.

There were 56 gainers and 82 decliners across the whole market on light volume of 30.45 million share transactions worth $116.75 million, with many investors already in holiday mode.

Market leader Fisher and Paykel Healthcare rose 93c or 2.97 per cent to $32.20 to make up most of the day's gain.

Shane Solly, portfolio manager with Harbour Asset Management, said Fisher and Paykel is a hedge for people observing and worrying about the re-emergence of Delta in Europe and the rapid spread of Omicron around the world.

Advertisement
Advertise with NZME.

"Fisher and Paykel's respiratory products have done an amazing job and the company is a true Covid pandemic beneficiary," he said.

Solly said holiday-time is starting to creep into the market – "there are a lot more out of office messages with brokers and clients."

Sanford climbed 11c or 2.31 per cent to $4.88 after holding its 117th annual meeting and telling shareholders that a recovery is underway, with last quarter revenue and volumes exceeding the same period last year. The seafood company was confident it will show a consistent trend when the first quarter performance is reviewed in February.

Advertisement
Advertise with NZME.

The NZ dollar weakened further to US67.21c against the American greenback (at 5.45pm NZ time) – its lowest point in 11 months and this helps exporters like Fisher and Paykel and Sanford. The dollar was at US72c at the start of last month.

Auckland International Airport was up 12c to $7.59; Spark gained 5c to $4.54; Contact Energy increased 5c to $7.78; Genesis collected 5c to $2.86; Trustpower rose 12c to $7.28; and AFT Pharmaceuticals collected 10c or 2.38 per cent to $4.30.

Napier Port recovered 5c to $3.09. At its annual meeting last week, the port company told shareholders that its main cargo log exports would be flat in the 2022 financial years but its operating earnings are expected to grow 10 per cent.

Eftpos payments provider Smartpay Holdings was the day's biggest gainer, rising 3.5c or 4.86 per cent to 75.5c as the Christmas shopping is in full swing and the swipe cards are flashing. Briscoe Group was up 6c to $6.81, and Kathmandu Holdings was down 4c or 2.65 per cent to $1.47.

Fletcher Building fell 16c or 2.21 per cent to $7.09; Mainfreight dropped 71c to $90.17; Chorus was down 8c to $7.10; Ryman Healthcare declined 19c to $12.30; DGL Group shed 9c or 3.01 per cent to $2.90; and Scales Corporation decreased 11c or 1.98 per cent to $5.45.

SkyCity Entertainment declined 7c or 2.27 per cent to $3.01; Sky Network Television decreased 5c or 1.89 per cent to $2.60; Vista Group fell 5c or 2.3 per cent to $2.12 as cinemas closed again in Europe; and Air New Zealand was down 4c or 2.61 per cent to $1.49.

Scott Technology fell 15c or 4.29 per cent to $3.35; Gentrack was down 5c or 2.7 per cent to $1.80; Bremworth decreased 4c or 5.88 per cent to 64; Third Age Health Services shed 6c or 2.1 per cent to $2.80; and Winton Land which listed last Friday declined 15c or 3.88 per cent to $3.72.

Among the property companies Investore declined 4c or 2.05 per cent to $1.91; and Goodman Property Trust was up 4c to $2.62.

Advertisement
Advertise with NZME.

Westpac Banking Corporation has completed the sale of its wholesale vehicle dealer loan book, with $1 billion in receivables, to Angle Auto Finance. Westpac's share price was down 15c to $22.25, and ANZ Banking Group fell 48c to $28.91.

Publisher and broadcaster NZME told the market that procedural conditions for the BusinessDesk purchase have been satisfied and the transaction is expected to be completed in mid-January. NZME's share price was down 2c to $1.43.

Insurer Tower was unchanged at 71.5c. Tower earlier told the market it has been given court approval to take its $30.4m return of capital proposal to shareholders at a special meeting in February. Shareholders would have one of every 10 shares cancelled and be paid 72c per shares.

Save

    Share this article

    Reminder, this is a Premium article and requires a subscription to read.

Latest from Markets

Premium
Shares

Market close: NZ stocks end weaker after a strong start to May

16 May 06:27 AM
Premium
Stock takes

Stock Takes: 'Unlikely to impact' - analyst downplays Fonterra-Bega legal dispute

15 May 09:00 PM
Premium
Shares

Market close: NZ sharemarket up as Sanford rides the wave

15 May 06:10 AM

The Hire A Hubby hero turning handyman stereotypes on their head

sponsored
Advertisement
Advertise with NZME.

Latest from Markets

Premium
Market close: NZ stocks end weaker after a strong start to May

Market close: NZ stocks end weaker after a strong start to May

16 May 06:27 AM

Falls in Fletcher Building and F&P Healthcare drove the sharemarket lower.

Premium
Stock Takes: 'Unlikely to impact' - analyst downplays Fonterra-Bega legal dispute

Stock Takes: 'Unlikely to impact' - analyst downplays Fonterra-Bega legal dispute

15 May 09:00 PM
Premium
Market close: NZ sharemarket up as Sanford rides the wave

Market close: NZ sharemarket up as Sanford rides the wave

15 May 06:10 AM
'Removes unnecessary red tape': NZX on new IPO rules

'Removes unnecessary red tape': NZX on new IPO rules

15 May 03:59 AM
Gold demand soars amid global turmoil
sponsored

Gold demand soars amid global turmoil

NZ Herald
  • About NZ Herald
  • Meet the journalists
  • Newsletters
  • Classifieds
  • Help & support
  • Contact us
  • House rules
  • Privacy Policy
  • Terms of use
  • Competition terms & conditions
  • Our use of AI
Subscriber Services
  • NZ Herald e-editions
  • Daily puzzles & quizzes
  • Manage your digital subscription
  • Manage your print subscription
  • Subscribe to the NZ Herald newspaper
  • Subscribe to Herald Premium
  • Gift a subscription
  • Subscriber FAQs
  • Subscription terms & conditions
  • Promotions and subscriber benefits
NZME Network
  • The New Zealand Herald
  • The Northland Age
  • The Northern Advocate
  • Waikato Herald
  • Bay of Plenty Times
  • Rotorua Daily Post
  • Hawke's Bay Today
  • Whanganui Chronicle
  • Viva
  • NZ Listener
  • What the Actual
  • Newstalk ZB
  • BusinessDesk
  • OneRoof
  • Driven CarGuide
  • iHeart Radio
  • Restaurant Hub
NZME
  • About NZME
  • NZME careers
  • Advertise with NZME
  • Digital self-service advertising
  • Book your classified ad
  • Photo sales
  • NZME Events
  • © Copyright 2025 NZME Publishing Limited
TOP